¡Este token podría ser un honeypot!
TXNS514
ComprasVentas
265249
Volumen$124.0K
Volumen de compraVolumen de venta
$70.7K$53.3K
Makers274
CompradoresVendedores
167156
Seguridad
6 Alertas
Suministro circulante
20,751,27398.81%
Suministro total20,751,273
Suministro máximo21,000,000
PooledTRC3,651,331($369.9K)
PooledUSDT369,944($369.9K)
Convertidor
1TRC
= $0.10
?TRC
USD
Acerca de
Vista General de TRC
TRC (TRC) fue lanzado el 02.14.2025 y actualmente se está negociando a $0.1015. El suministro circulante de TRC es 20.75M, y tiene una capitalización de mercado de $2.11M.
Precio y Desempeño de Mercado de TRC
En las últimas 24 horas, el precio de TRC (TRC) ha experimentado un cambio del +12.3%, con un volumen de operaciones de $2.11M. Haz seguimiento del precio de TRC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | TRC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $134.99 | 1,329.51 | 0.2122 | $0.10 | |||
2h ago | BUY | $953.00 | 9,413.65 | 1.49 | $0.10 | |||
2h ago | SELL | $134.58 | 1,339.03 | 0.2113 | $0.10 | |||
3h ago | SELL | $59.48 | 592.09 | 0.09372 | $0.10 | |||
3h ago | SELL | $109.04 | 1,084.97 | 0.1717 | $0.10 | |||
4h ago | REMOVE | $75.82 | 753.10 | 0.1194 | - | |||
4h ago | SELL | $54.56 | 543.19 | 0.08598 | $0.10 | |||
4h ago | SELL | $41.67 | 414.78 | 0.06570 | $0.10 | |||
4h ago | SELL | $5.65 | 56.24 | 0.008910 | $0.10 | |||
4h ago | SELL | $499.54 | 4,964.33 | 0.7878 | $0.10 | |||
4h ago | SELL | $40.22 | 399.12 | 0.06343 | $0.10 | |||
4h ago | SELL | $14.99 | 148.76 | 0.02360 | $0.10 | 11 | ||
4h ago | SELL | $7.10 | 70.50 | 0.01118 | $0.10 | 11 | ||
4h ago | BUY | $101.37 | 1,001.00 | 0.1597 | $0.10 | |||
4h ago | BUY | $29.85 | 294.84 | 0.04708 | $0.10 | |||
4h ago | BUY | $4.98 | 49.24 | 0.007861 | $0.10 | |||
4h ago | ADD | $650.96 | 6,446.74 | 1.02 | - | |||
5h ago | SELL | $76.90 | 763.41 | 0.1213 | $0.10 | 23 | ||
5h ago | BUY | $100.93 | 998.00 | 0.1589 | $0.10 | |||
5h ago | SELL | $387.74 | 3,849.85 | 0.6114 | $0.10 | |||
5h ago | SELL | $8.54 | 84.75 | 0.01347 | $0.10 | |||
5h ago | BUY | $365.95 | 3,615.00 | 0.5775 | $0.10 | |||
5h ago | SELL | $39.33 | 390.82 | 0.06206 | $0.10 | |||
5h ago | SELL | $46.34 | 460.37 | 0.07313 | $0.10 | |||
5h ago | SELL | $27.54 | 273.57 | 0.04346 | $0.10 | |||
5h ago | SELL | $227.17 | 2,254.78 | 0.3585 | $0.10 | 10 | ||
5h ago | SELL | $139.52 | 1,383.51 | 0.2203 | $0.10 | 24 | ||
5h ago | SELL | $9.51 | 94.26 | 0.01501 | $0.10 | 24 | ||
5h ago | SELL | $934.45 | 9,238.36 | 1.47 | $0.10 | |||
5h ago | SELL | $9.87 | 97.41 | 0.01558 | $0.10 | |||
5h ago | SELL | $876.22 | 8,619.90 | 1.38 | $0.10 | |||
6h ago | SELL | $94.44 | 926.63 | 0.1486 | $0.10 | |||
6h ago | SELL | $13.88 | 136.24 | 0.02186 | $0.10 | |||
6h ago | BUY | $19.90 | 194.42 | 0.03131 | $0.10 | |||
6h ago | BUY | $1.99 | 19.48 | 0.003127 | $0.10 | |||
6h ago | ADD | $432.09 | 4,232.40 | 0.6756 | - | |||
6h ago | SELL | $919.57 | 9,007.49 | 1.43 | $0.10 | |||
6h ago | ADD | $500.00 | 4,873.30 | 0.7805 | - | |||
6h ago | SELL | $423.66 | 4,134.91 | 0.6613 | $0.10 | |||
6h ago | SELL | $6.25 | 60.93 | 0.009756 | $0.10 | |||
6h ago | SELL | $501.81 | 4,885.30 | 0.7829 | $0.10 | |||
6h ago | BUY | $1.99 | 19.28 | 0.003109 | $0.10 | |||
6h ago | SELL | $109.77 | 1,066.94 | 0.1711 | $0.10 | |||
6h ago | SELL | $6.72 | 65.33 | 0.01048 | $0.10 | |||
6h ago | ADD | $58.38 | 565.83 | 0.09103 | - | |||
6h ago | BUY | $168.82 | 1,632.90 | 0.2633 | $0.10 | |||
6h ago | SELL | $494.46 | 4,802.24 | 0.7699 | $0.10 | |||
6h ago | SELL | $5.84 | 56.69 | 0.009102 | $0.10 | |||
6h ago | BUY | $59.82 | 577.38 | 0.09314 | $0.10 | |||
6h ago | SELL | $36.46 | 353.78 | 0.05682 | $0.10 | 19 | ||
6h ago | BUY | $20.00 | 193.04 | 0.03117 | $0.10 | 19 | ||
6h ago | SELL | $122.28 | 1,185.92 | 0.1906 | $0.10 | 23 | ||
6h ago | SELL | $107.99 | 1,046.71 | 0.1683 | $0.10 | 23 | ||
6h ago | SELL | $1.80 | 17.46 | 0.002808 | $0.10 | |||
6h ago | ADD | $214.99 | 2,036.39 | 0.3349 | - | |||
6h ago | SELL | $16.58 | 160.72 | 0.02598 | $0.10 | |||
6h ago | SELL | $6.58 | 63.76 | 0.01031 | $0.10 | |||
7h ago | SELL | $332.51 | 3,218.52 | 0.5205 | $0.10 | |||
7h ago | BUY | $11.32 | 109.04 | 0.01772 | $0.10 | |||
7h ago | ADD | $294.54 | 2,844.31 | 0.4612 | - | |||
7h ago | SELL | $136.33 | 1,319.40 | 0.2134 | $0.10 | |||
7h ago | SELL | $165.89 | 1,604.13 | 0.2597 | $0.10 | |||
7h ago | SELL | $10.90 | 105.39 | 0.01707 | $0.10 | |||
7h ago | SELL | $1,045.62 | 10,077 | 1.63 | $0.10 | |||
7h ago | SELL | $26.12 | 251.10 | 0.04091 | $0.10 | |||
7h ago | SELL | $11.93 | 114.65 | 0.01868 | $0.10 | |||
7h ago | BUY | $1.33 | 12.78 | 0.002094 | $0.10 | |||
7h ago | BUY | $635.38 | 6,085.06 | 0.9944 | $0.10 | |||
7h ago | SELL | $86.02 | 829.16 | 0.1346 | $0.10 | |||
7h ago | SELL | $61.74 | 594.89 | 0.09664 | $0.10 | |||
7h ago | ADD | $58.66 | 563.72 | 0.09182 | - | |||
7h ago | BUY | $60.00 | 575.23 | 0.09404 | $0.10 | |||
7h ago | SELL | $47.39 | 456.68 | 0.07425 | $0.10 | |||
7h ago | REMOVE | $50.64 | 486.71 | 0.07932 | - | |||
7h ago | SELL | $146.93 | 1,415.12 | 0.2302 | $0.10 | 15 | ||
7h ago | BUY | $1.26 | 12.10 | 0.001981 | $0.10 | |||
8h ago | ADD | $67.50 | 648.24 | 0.1057 | - | |||
8h ago | SELL | $144.30 | 1,388.66 | 0.2260 | $0.10 | |||
8h ago | SELL | $10.59 | 101.91 | 0.01659 | $0.10 | |||
8h ago | BUY | $8.00 | 76.64 | 0.01252 | $0.10 | 58 | ||
8h ago | BUY | $9.97 | 95.52 | 0.01562 | $0.10 | 43 | ||
8h ago | BUY | $9.59 | 91.96 | 0.01504 | $0.10 | |||
8h ago | BUY | $12.00 | 114.98 | 0.01880 | $0.10 | 18 | ||
8h ago | ADD | $1,001.37 | 9,619.71 | 1.56 | - | |||
8h ago | BUY | $819.53 | 7,870.48 | 1.28 | $0.10 | |||
8h ago | BUY | $9.97 | 95.96 | 0.01564 | $0.10 | |||
8h ago | BUY | $6.89 | 66.31 | 0.01081 | $0.10 | 36 | ||
8h ago | BUY | $10.00 | 96.25 | 0.01569 | $0.10 | 21 | ||
8h ago | BUY | $1.99 | 19.19 | 0.003129 | $0.10 | |||
8h ago | ADD | $500.00 | 4,825.16 | 0.7847 | - | |||
8h ago | SELL | $17.22 | 166.60 | 0.02700 | $0.10 | |||
8h ago | BUY | $1.48 | 14.26 | 0.002320 | $0.10 | |||
8h ago | SELL | $8.17 | 79.10 | 0.01280 | $0.10 | 18 | ||
8h ago | BUY | $3.57 | 34.41 | 0.005602 | $0.10 | |||
8h ago | BUY | $3.26 | 31.38 | 0.005104 | $0.10 | 16 | ||
8h ago | SELL | $26.85 | 259.75 | 0.04207 | $0.10 | |||
8h ago | BUY | $2.51 | 24.17 | 0.003938 | $0.10 | |||
8h ago | SELL | $105.77 | 1,022.82 | 0.1658 | $0.10 | |||
8h ago | SELL | $7.92 | 76.65 | 0.01243 | $0.10 | |||
8h ago | ADD | $57.54 | 555.39 | 0.09024 | - |