TXNS669
ComprasVentas
539130
Volumen$19.9K
Volumen de compraVolumen de venta
$9.8K$10.1K
Makers311
CompradoresVendedores
28633
Seguridad
2 Alertas
Suministro circulante
484,994,86699.99%
Suministro total484,994,866
Suministro máximo485,000,000
PooledG9,444,289($135.7K)
PooledUSDC138,227($138.2K)
Convertidor
1G
= $0.01440
?G
USD
Acerca de
Vista General de Gravity
Gravity (G) fue lanzado el 10.04.2024 y actualmente se está negociando a $0.01440. El suministro circulante de Gravity es 484.99M, y tiene una capitalización de mercado de $6.99M.
Precio y Desempeño de Mercado de Gravity
En las últimas 24 horas, el precio de Gravity (G) ha experimentado un cambio del -0.5%, con un volumen de operaciones de $6.99M. Haz seguimiento del precio de Gravity en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | G | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | BUY | $2.96 | 205.98 | 0.004955 | $0.01440 | |||
2m ago | BUY | $1.88 | 130.82 | 0.003146 | $0.01440 | 4905 | ||
5m ago | BUY | $1.01 | 70.63 | 0.001702 | $0.01440 | |||
7m ago | BUY | $135.79 | 9,435.93 | 0.2272 | $0.01439 | 6259 | ||
9m ago | BUY | $1.30 | 90.53 | 0.002178 | $0.01437 | 4905 | ||
10m ago | BUY | $8.97 | 624.32 | 0.01501 | $0.01437 | |||
19m ago | BUY | $1.15 | 80.27 | 0.001932 | $0.01437 | |||
29m ago | SELL | $92.19 | 6,448.36 | 0.1544 | $0.01429 | 3093 | ||
30m ago | SELL | $92.34 | 6,449.51 | 0.1546 | $0.01431 | 3093 | ||
30m ago | SELL | $93.73 | 6,537.96 | 0.1570 | $0.01433 | 3093 | ||
32m ago | SELL | $1.43 | 99.95 | 0.002402 | $0.01434 | |||
35m ago | BUY | $1.73 | 120.07 | 0.002904 | $0.01443 | |||
35m ago | BUY | $2.85 | 198.12 | 0.004792 | $0.01443 | 4905 | ||
36m ago | SELL | $1.04 | 72.93 | 0.001753 | $0.01434 | 4905 | ||
41m ago | BUY | $<1 | 2.96 | 0.047164 | $0.01443 | |||
42m ago | BUY | $37.31 | 2,585.95 | 0.06262 | $0.01442 | 3093 | ||
42m ago | BUY | $118.13 | 8,196.34 | 0.1982 | $0.01441 | 6259 | ||
42m ago | BUY | $5.73 | 398.28 | 0.009624 | $0.01439 | |||
48m ago | BUY | $1.43 | 99.42 | 0.002402 | $0.01439 | |||
55m ago | SELL | $0.54 | 38.42 | 0.039228 | $0.01431 | |||
57m ago | BUY | $138.30 | 9,615.38 | 0.2320 | $0.01438 | 3093 | ||
58m ago | BUY | $142.64 | 9,938.40 | 0.2395 | $0.01435 | 714 | ||
59m ago | BUY | $2.87 | 200.40 | 0.004824 | $0.01433 | |||
1h ago | BUY | $2.87 | 200.46 | 0.004825 | $0.01433 | |||
1h ago | BUY | $2.87 | 200.52 | 0.004826 | $0.01433 | |||
1h ago | BUY | $0.81 | 57.05 | 0.001375 | $0.01433 | |||
1h ago | BUY | $2.86 | 200.20 | 0.004828 | $0.01433 | |||
1h ago | BUY | $2.87 | 200.22 | 0.004828 | $0.01433 | |||
1h ago | BUY | $2.87 | 200.23 | 0.004828 | $0.01433 | |||
1h ago | BUY | $1.41 | 98.96 | 0.002386 | $0.01433 | |||
1h ago | BUY | $1.17 | 82.10 | 0.001980 | $0.01433 | 84 | ||
1h ago | SELL | $97.52 | 6,840.47 | 0.1641 | $0.01425 | 3093 | ||
1h ago | BUY | $2.87 | 200.00 | 0.004821 | $0.01435 | |||
1h ago | BUY | $<1 | 2.58 | 0.046240 | $0.01435 | 47 | ||
1h ago | BUY | $0.73 | 51.48 | 0.001241 | $0.01435 | |||
1h ago | SELL | $107.19 | 7,507.25 | 0.1799 | $0.01427 | 3093 | ||
1h ago | BUY | $2.68 | 186.44 | 0.004500 | $0.01437 | |||
1h ago | BUY | $<1 | 4.77 | 0.031152 | $0.01437 | |||
1h ago | BUY | $1.01 | 70.60 | 0.001704 | $0.01437 | 4905 | ||
1h ago | BUY | $0.22 | 15.35 | 0.033702 | $0.01437 | |||
1h ago | BUY | $<1 | 5.39 | 0.031300 | $0.01437 | |||
1h ago | BUY | $0.67 | 46.90 | 0.001130 | $0.01437 | 4905 | ||
1h ago | BUY | $<1 | 6.02 | 0.031452 | $0.01437 | |||
1h ago | BUY | $<1 | 2.95 | 0.047119 | $0.01437 | |||
2h ago | BUY | $2.37 | 165.28 | 0.003980 | $0.01437 | |||
2h ago | BUY | $1.00 | 70.25 | 0.001692 | $0.01437 | |||
2h ago | BUY | $4.82 | 335.52 | 0.008078 | $0.01437 | |||
2h ago | BUY | $<1 | 2.82 | 0.046815 | $0.01437 | |||
2h ago | BUY | $0.89 | 62.17 | 0.001496 | $0.01437 | |||
2h ago | BUY | $1.13 | 78.77 | 0.001896 | $0.01437 | |||
2h ago | BUY | $1.78 | 123.98 | 0.002988 | $0.01437 | |||
2h ago | BUY | $0.58 | 40.46 | 0.039755 | $0.01437 | |||
2h ago | SELL | $0.50 | 35.00 | 0.038389 | $0.01428 | 4905 | ||
2h ago | BUY | $7.16 | 498.28 | 0.01201 | $0.01437 | |||
2h ago | BUY | $2.00 | 139.16 | 0.003358 | $0.01437 | 4905 | ||
2h ago | BUY | $5.95 | 414.15 | 0.01001 | $0.01437 | |||
2h ago | BUY | $0.71 | 49.46 | 0.001196 | $0.01436 | |||
2h ago | BUY | $1.09 | 75.97 | 0.001835 | $0.01436 | |||
2h ago | BUY | $2.20 | 153.29 | 0.003704 | $0.01436 | 4905 | ||
3h ago | BUY | $117.56 | 8,189.21 | 0.1980 | $0.01435 | 3093 | ||
3h ago | BUY | $42.25 | 2,946.76 | 0.07121 | $0.01433 | 3093 | ||
3h ago | BUY | $122.92 | 8,583.97 | 0.2071 | $0.01432 | 6259 | ||
3h ago | SELL | $6.85 | 482.31 | 0.01156 | $0.01422 | |||
3h ago | BUY | $2.86 | 200.21 | 0.004830 | $0.01430 | 4905 | ||
3h ago | BUY | $135.06 | 9,449.11 | 0.2278 | $0.01429 | 3093 | ||
3h ago | BUY | $118.25 | 8,288.91 | 0.1995 | $0.01426 | 3093 | ||
3h ago | BUY | $41.51 | 2,913.75 | 0.07002 | $0.01424 | 3093 | ||
3h ago | BUY | $115.80 | 8,137.05 | 0.1953 | $0.01423 | 6259 | ||
3h ago | BUY | $0.48 | 34.42 | 0.038258 | $0.01421 | |||
3h ago | BUY | $117.66 | 8,282.45 | 0.1986 | $0.01420 | 3093 | ||
3h ago | BUY | $<1 | 0.007035 | 0.061685 | $0.01419 | 269 | ||
3h ago | BUY | $<1 | 5.86 | 0.031404 | $0.01419 | 374 | ||
3h ago | BUY | $<1 | 4.06 | 0.049735 | $0.01419 | |||
3h ago | BUY | $<1 | 0.01362 | 0.063262 | $0.01419 | 269 | ||
3h ago | BUY | $<1 | 6.99 | 0.031674 | $0.01419 | 499 | ||
3h ago | BUY | $<1 | 0.1726 | 0.054134 | $0.01419 | 366 | ||
3h ago | BUY | $1.18 | 83.26 | 0.001994 | $0.01419 | |||
3h ago | BUY | $42.23 | 2,976.62 | 0.07127 | $0.01418 | 3093 | ||
3h ago | BUY | $115.80 | 8,171.54 | 0.1954 | $0.01417 | 6259 | ||
3h ago | BUY | $115.96 | 8,197.62 | 0.1959 | $0.01414 | 3093 | ||
3h ago | BUY | $7.20 | 509.44 | 0.01216 | $0.01413 | 86 | ||
3h ago | SELL | $117.67 | 8,368.83 | 0.1988 | $0.01406 | 3093 | ||
3h ago | BUY | $0.51 | 36.22 | 0.038668 | $0.01415 | 4905 | ||
3h ago | SELL | $28.66 | 2,036.49 | 0.04844 | $0.01407 | 3093 | ||
3h ago | BUY | $5.58 | 394.14 | 0.009442 | $0.01416 | |||
3h ago | SELL | $140.71 | 9,984.75 | 0.2380 | $0.01409 | 3093 | ||
3h ago | BUY | $3.39 | 239.16 | 0.005730 | $0.01419 | |||
3h ago | BUY | $1.18 | 83.42 | 0.001998 | $0.01419 | |||
3h ago | SELL | $120.88 | 8,561.24 | 0.2040 | $0.01412 | 3093 | ||
3h ago | BUY | $50.16 | 3,529.41 | 0.08464 | $0.01421 | |||
3h ago | SELL | $140.38 | 9,929.56 | 0.2368 | $0.01413 | 3093 | ||
3h ago | SELL | $58.47 | 4,130.10 | 0.09872 | $0.01415 | 3093 | ||
3h ago | SELL | $124.06 | 8,750.16 | 0.2094 | $0.01417 | 6259 | ||
3h ago | SELL | $60.37 | 4,252.24 | 0.1019 | $0.01419 | 3093 | ||
3h ago | SELL | $142.95 | 10,053 | 0.2413 | $0.01422 | 6259 | ||
3h ago | SELL | $187.45 | 13,149 | 0.3164 | $0.01425 | |||
3h ago | SELL | $1.42 | 100.00 | 0.002409 | $0.01427 | 4905 | ||
3h ago | BUY | $1.18 | 82.36 | 0.001996 | $0.01436 | |||
4h ago | SELL | $3.92 | 275.00 | 0.006616 | $0.01427 | 4905 | ||
4h ago | BUY | $1.70 | 118.66 | 0.002873 | $0.01436 |