TXNS56
ComprasVentas
2333
Volumen$1.0K
Volumen de compraVolumen de venta
$530$480
Makers37
CompradoresVendedores
1925
Seguridad
4 Alertas
Suministro circulante
12,045,35880.30%
Suministro total14,999,999
Suministro máximo15,000,000
PooledBTCST72,412($23.1K)
PooledWBNB37.39($23.1K)
Convertidor
1BTCST
= $0.31
?BTCST
USD
Acerca de
Vista General de StandardBTCHashrateToken
StandardBTCHashrateToken (BTCST) fue lanzado el 04.23.2021 y actualmente se está negociando a $0.3193. El suministro circulante de StandardBTCHashrateToken es 12.05M, y tiene una capitalización de mercado de $3.85M.
Precio y Desempeño de Mercado de StandardBTCHashrateToken
En las últimas 24 horas, el precio de StandardBTCHashrateToken (BTCST) ha experimentado un cambio del +2.6%, con un volumen de operaciones de $3.85M. Haz seguimiento del precio de StandardBTCHashrateToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BTCST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $16.04 | 50.25 | 0.02600 | $0.31 | 14 | ||
2h ago | BUY | $<1 | 0.01068 | 0.055524 | $0.31 | 36 | ||
3h ago | SELL | $64.19 | 202.71 | 0.1045 | $0.31 | |||
4h ago | SELL | $<1 | 0.1489 | 0.047705 | $0.31 | 24 | ||
5h ago | BUY | $2.00 | 6.34 | 0.003300 | $0.31 | |||
8h ago | BUY | $0.59 | 1.88 | 0.039785 | $0.31 | |||
8h ago | SELL | $31.68 | 100.00 | 0.05179 | $0.31 | |||
8h ago | SELL | $0.24 | 0.7821 | 0.034056 | $0.31 | |||
9h ago | BUY | $<1 | 0.04288 | 0.042235 | $0.31 | 24 | ||
9h ago | BUY | $0.17 | 0.5436 | 0.032833 | $0.31 | |||
11h ago | BUY | $0.48 | 1.51 | 0.037912 | $0.31 | 40 | ||
12h ago | BUY | $<1 | 0.04554 | 0.042374 | $0.31 | 26 | ||
12h ago | BUY | $1.17 | 3.70 | 0.001933 | $0.31 | |||
12h ago | SELL | $69.29 | 218.36 | 0.1135 | $0.31 | 3249 | ||
12h ago | BUY | $<1 | 0.1436 | 0.047531 | $0.31 | |||
13h ago | SELL | $1.56 | 4.94 | 0.002580 | $0.31 | |||
13h ago | BUY | $21.86 | 68.71 | 0.03600 | $0.31 | |||
14h ago | SELL | $<1 | 0.1983 | 0.031033 | $0.31 | 10 | ||
14h ago | BUY | $<1 | 0.2224 | 0.031164 | $0.31 | |||
14h ago | SELL | $<1 | 0.1905 | 0.049923 | $0.31 | 36 | ||
14h ago | BUY | $<1 | 0.08910 | 0.044664 | $0.31 | |||
14h ago | BUY | $<1 | 0.1408 | 0.047373 | $0.31 | 36 | ||
14h ago | BUY | $1.94 | 6.13 | 0.003210 | $0.31 | 36 | ||
14h ago | SELL | $68.97 | 218.36 | 0.1140 | $0.31 | 3249 | ||
15h ago | SELL | $2.72 | 8.57 | 0.004494 | $0.31 | |||
15h ago | BUY | $2.84 | 8.93 | 0.004702 | $0.31 | |||
15h ago | SELL | $127.47 | 400.00 | 0.2107 | $0.31 | 1489 | ||
15h ago | SELL | $70.19 | 218.36 | 0.1160 | $0.32 | 3249 | ||
16h ago | SELL | $0.34 | 1.05 | 0.035625 | $0.32 | 36 | ||
17h ago | SELL | $0.47 | 1.48 | 0.037914 | $0.32 | |||
17h ago | BUY | $18.15 | 56.04 | 0.03000 | $0.32 | 122 | ||
18h ago | SELL | $<1 | 0.05839 | 0.043108 | $0.32 | 44 | ||
18h ago | SELL | $<1 | 0.02254 | 0.041199 | $0.32 | |||
18h ago | SELL | $<1 | 0.09612 | 0.045116 | $0.32 | 36 | ||
18h ago | SELL | $<1 | 0.1952 | 0.031038 | $0.32 | |||
18h ago | SELL | $0.10 | 0.3252 | 0.031730 | $0.32 | |||
18h ago | SELL | $<1 | 0.05740 | 0.043055 | $0.32 | |||
18h ago | SELL | $0.10 | 0.3141 | 0.031672 | $0.32 | |||
18h ago | SELL | $2.00 | 6.20 | 0.003303 | $0.32 | |||
18h ago | BUY | $70.53 | 218.42 | 0.1165 | $0.32 | 3249 | ||
18h ago | SELL | $5.32 | 16.63 | 0.008802 | $0.32 | 44 | ||
18h ago | BUY | $128.12 | 400.00 | 0.2116 | $0.32 | 1489 | ||
18h ago | BUY | $69.32 | 218.31 | 0.1145 | $0.31 | 3249 | ||
19h ago | SELL | $<1 | 0.01678 | 0.058735 | $0.31 | |||
19h ago | SELL | $<1 | 0.01741 | 0.059059 | $0.31 | |||
19h ago | SELL | $0.80 | 2.55 | 0.001329 | $0.31 | |||
19h ago | BUY | $30.33 | 95.74 | 0.05000 | $0.31 | 122 | ||
19h ago | SELL | $<1 | 0.1239 | 0.046432 | $0.31 | 36 | ||
19h ago | SELL | $<1 | 0.02172 | 0.041127 | $0.31 | |||
19h ago | SELL | $<1 | 0.3160 | 0.031639 | $0.31 | |||
19h ago | SELL | $2.63 | 8.38 | 0.004352 | $0.31 | |||
19h ago | BUY | $98.06 | 311.80 | 0.1619 | $0.31 | 555 | ||
20h ago | SELL | $<1 | 0.07396 | 0.043806 | $0.31 | |||
20h ago | SELL | $0.44 | 1.42 | 0.037333 | $0.31 | 24 | ||
20h ago | BUY | $68.19 | 218.37 | 0.1126 | $0.31 | 3249 | ||
23h ago | SELL | $31.13 | 100.00 | 0.05122 | $0.31 | |||
1d ago | BUY | $1.20 | 3.87 | 0.002000 | $0.31 | |||
1d ago | SELL | $<1 | 0.01337 | 0.056860 | $0.30 | |||
1d ago | BUY | $0.99 | 3.22 | 0.001661 | $0.31 | |||
1d ago | SELL | $22.36 | 73.09 | 0.03752 | $0.30 | |||
1d ago | SELL | $0.25 | 0.8356 | 0.034294 | $0.30 | 39 | ||
1d ago | SELL | $0.11 | 0.3854 | 0.031980 | $0.30 | |||
1d ago | SELL | $3.40 | 11.19 | 0.005755 | $0.30 | |||
1d ago | BUY | $121.44 | 400.00 | 0.2055 | $0.30 | 1489 | ||
1d ago | SELL | $1.17 | 3.89 | 0.001982 | $0.30 | |||
1d ago | BUY | $28.88 | 95.78 | 0.04888 | $0.30 | 499 | ||
1d ago | BUY | $16.78 | 55.76 | 0.02839 | $0.30 | 555 | ||
1d ago | SELL | $4.64 | 15.52 | 0.007860 | $0.29 | 40 | ||
1d ago | BUY | $48.91 | 163.02 | 0.08281 | $0.30 | 660 | ||
1d ago | BUY | $53.69 | 179.77 | 0.09089 | $0.29 | 666 | ||
1d ago | BUY | $69.83 | 235.11 | 0.1182 | $0.29 | 3249 | ||
1d ago | SELL | $0.11 | 0.4016 | 0.032002 | $0.29 | |||
1d ago | SELL | $5.15 | 17.45 | 0.008705 | $0.29 | 40 | ||
1d ago | BUY | $118.01 | 400.00 | 0.1994 | $0.29 | 1489 | ||
1d ago | BUY | $68.75 | 235.04 | 0.1162 | $0.29 | 3249 | ||
1d ago | SELL | $0.93 | 3.23 | 0.001586 | $0.29 | |||
1d ago | SELL | $2.36 | 8.16 | 0.004002 | $0.29 | 36 | ||
1d ago | BUY | $116.09 | 400.00 | 0.1961 | $0.29 | 1489 | ||
1d ago | BUY | $50.95 | 176.94 | 0.08608 | $0.28 | 555 | ||
1d ago | BUY | $67.30 | 234.98 | 0.1137 | $0.28 | 3249 | ||
1d ago | SELL | $14.73 | 51.82 | 0.02489 | $0.28 | 122 | ||
1d ago | BUY | $1.79 | 6.28 | 0.003034 | $0.28 | 40 | ||
1d ago | SELL | $67.12 | 235.02 | 0.1132 | $0.28 | 3249 | ||
1d ago | BUY | $0.44 | 1.55 | 0.037543 | $0.28 | |||
1d ago | BUY | $<1 | 0.3299 | 0.031603 | $0.28 | |||
1d ago | BUY | $<1 | 0.1008 | 0.044902 | $0.28 | 24 | ||
1d ago | BUY | $0.11 | 0.4072 | 0.031978 | $0.28 | 24 | ||
1d ago | BUY | $2.77 | 9.62 | 0.004678 | $0.28 | |||
1d ago | SELL | $115.40 | 400.00 | 0.1943 | $0.28 | 1489 | ||
1d ago | BUY | $1.83 | 6.28 | 0.003087 | $0.29 | |||
1d ago | SELL | $68.37 | 235.02 | 0.1151 | $0.29 | 3249 | ||
1d ago | BUY | $1.85 | 6.32 | 0.003122 | $0.29 | |||
1d ago | SELL | $68.80 | 235.02 | 0.1158 | $0.29 | 3249 | ||
1d ago | BUY | $1.34 | 4.55 | 0.002262 | $0.29 | |||
1d ago | SELL | $69.25 | 235.02 | 0.1166 | $0.29 | 3249 | ||
1d ago | BUY | $0.57 | 1.91 | 0.039590 | $0.29 | 44 | ||
1d ago | BUY | $<1 | 0.06261 | 0.043132 | $0.30 | |||
1d ago | BUY | $<1 | 0.1309 | 0.046550 | $0.30 | 26 | ||
1d ago | BUY | $<1 | 0.08200 | 0.044102 | $0.30 | 36 | ||
1d ago | SELL | $0.13 | 0.4673 | 0.032326 | $0.29 | 24 |