TXNS5
ComprasVentas
14
Volumen$8
Volumen de compraVolumen de venta
$2$6
Makers5
CompradoresVendedores
14
Seguridad
6 Alertas
Suministro circulante
447.45T44.74%
Suministro total460.96T
Suministro máximo>999Q
PooledDaddyDoge339.71T($1.7M)
PooledWBNB2,694.57($1.7M)
Convertidor
1DaddyDoge
= $0.084850
?DaddyDoge
USD
Acerca de
Vista General de Daddy Doge
Daddy Doge (DaddyDoge) fue lanzado el 07.05.2021 y actualmente se está negociando a $0.0(8)4850. El suministro circulante de Daddy Doge es 447.45T, y tiene una capitalización de mercado de $2.17M.
Precio y Desempeño de Mercado de Daddy Doge
En las últimas 24 horas, el precio de Daddy Doge (DaddyDoge) ha experimentado un cambio del +1.6%, con un volumen de operaciones de $2.17M. Haz seguimiento del precio de Daddy Doge en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | DaddyDoge | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | SELL | $<1 | 4,632,333 | 0.043665 | $0.084850 | |||
58m ago | BUY | $2.43 | 499,499,655 | 0.003972 | $0.084874 | |||
4h ago | SELL | $0.60 | 124,874,675 | 0.039880 | $0.084818 | |||
7h ago | SELL | $4.95 | 1.03B | 0.008147 | $0.084808 | |||
14h ago | SELL | $0.43 | 90,484,701 | 0.037159 | $0.084808 | |||
1d ago | SELL | $0.66 | 140,037,775 | 0.001108 | $0.084776 | |||
2d ago | SELL | $0.24 | 51,944,194 | 0.034109 | $0.084782 | |||
2d ago | BUY | $3.61 | 751,284,471 | 0.005974 | $0.084805 | |||
2d ago | SELL | $<1 | 20,390,793 | 0.031613 | $0.084747 | |||
2d ago | SELL | $<1 | 1,987,902 | 0.041572 | $0.084670 | |||
2d ago | BUY | $1.00 | 214,353,565 | 0.001704 | $0.084693 | |||
2d ago | SELL | $<1 | 9,731,639 | 0.047699 | $0.084670 | |||
2d ago | BUY | $4.92 | 1.05B | 0.008344 | $0.084693 | |||
2d ago | SELL | $0.48 | 103,864,587 | 0.038217 | $0.084666 | |||
3d ago | SELL | $0.19 | 40,840,246 | 0.033231 | $0.084692 | |||
3d ago | SELL | $0.45 | 95,912,087 | 0.037588 | $0.084706 | |||
3d ago | SELL | $2.48 | 533,642,952 | 0.004222 | $0.084663 | |||
4d ago | SELL | $<1 | 4,737,752 | 0.043748 | $0.084679 | |||
5d ago | SELL | $0.92 | 197,574,787 | 0.001563 | $0.084666 | |||
5d ago | SELL | $46.07 | 9.91B | 0.07839 | $0.084650 | |||
5d ago | SELL | $4.99 | 1.07B | 0.008470 | $0.084667 | |||
5d ago | SELL | $13.04 | 2.83B | 0.02211 | $0.084616 | |||
5d ago | SELL | $5.06 | 1.08B | 0.008564 | $0.084678 | |||
5d ago | SELL | $0.57 | 124,516,417 | 0.039743 | $0.084626 | |||
6d ago | SELL | $<1 | 951,418 | 0.057528 | $0.084605 | |||
6d ago | BUY | $<1 | 10,274 | 0.078170 | $0.084629 | |||
6d ago | SELL | $<1 | 4,430,963 | 0.043506 | $0.084606 | |||
6d ago | BUY | $2.21 | 477,807,142 | 0.003799 | $0.084632 | |||
6d ago | SELL | $0.34 | 75,267,463 | 0.035955 | $0.084621 | |||
6d ago | BUY | $37.69 | 8.12B | 0.06454 | $0.084644 | |||
6d ago | SELL | $1.43 | 311,351,044 | 0.002463 | $0.084604 | |||
6d ago | SELL | $0.77 | 167,934,368 | 0.001328 | $0.084604 | |||
6d ago | SELL | $77.52 | 16.83B | 0.1331 | $0.084606 | |||
6d ago | SELL | $0.94 | 204,795,669 | 0.001620 | $0.084604 | |||
6d ago | SELL | $4.53 | 988,415,120 | 0.007821 | $0.084592 | |||
7d ago | SELL | $0.36 | 80,303,944 | 0.036354 | $0.084601 | |||
7d ago | SELL | $<1 | 370,930 | 0.052935 | $0.084618 | |||
7d ago | SELL | $<1 | 407,616 | 0.053225 | $0.084619 | |||
7d ago | SELL | $<1 | 5,914,125 | 0.044680 | $0.084624 | |||
7d ago | SELL | $0.10 | 22,170,265 | 0.031754 | $0.084617 | |||
7d ago | BUY | $3.47 | 749,139,665 | 0.005958 | $0.084640 | |||
8d ago | SELL | $4.48 | 962,835,719 | 0.007619 | $0.084657 | |||
8d ago | SELL | $<1 | 5,475,519 | 0.044333 | $0.084637 | |||
8d ago | SELL | $<1 | 11,578 | 0.079162 | $0.084646 | |||
8d ago | BUY | $<1 | 1,248,562 | 0.05993 | $0.084669 | |||
8d ago | SELL | $4.28 | 923,119,624 | 0.007305 | $0.084640 | |||
8d ago | SELL | $12.30 | 2.64B | 0.02085 | $0.084669 | |||
8d ago | SELL | $4.64 | 995,274,017 | 0.007876 | $0.084668 | |||
9d ago | SELL | $<1 | 20,666,874 | 0.031635 | $0.084607 | |||
9d ago | SELL | $<1 | 6,900,377 | 0.045460 | $0.084630 | |||
9d ago | BUY | $0.59 | 127,578,900 | 0.001014 | $0.084654 | |||
10d ago | SELL | $<1 | 0.04636 | 0.0123669 | $0.084742 | |||
10d ago | SELL | $14.49 | 3.07B | 0.02429 | $0.084723 | |||
11d ago | SELL | $<1 | 519,263 | 0.054109 | $0.084672 | |||
11d ago | SELL | $<1 | 592,260 | 0.054687 | $0.084674 | |||
11d ago | BUY | $0.30 | 63,868,980 | 0.035079 | $0.084697 | |||
11d ago | SELL | $3.08 | 659,505,228 | 0.005219 | $0.084670 | |||
11d ago | SELL | $<1 | 16,030,236 | 0.031268 | $0.084649 | |||
11d ago | BUY | $3.50 | 749,102,851 | 0.005958 | $0.084673 | |||
11d ago | SELL | $<1 | 1.44 | 0.0101140 | $0.084642 | |||
11d ago | SELL | $<1 | 12,044 | 0.079531 | $0.084637 | |||
11d ago | SELL | $463.46 | 100.08B | 0.7922 | $0.084630 | |||
11d ago | SELL | $87.46 | 18.93B | 0.1498 | $0.084620 | |||
11d ago | SELL | $1.06 | 230,253,653 | 0.001823 | $0.084635 | |||
12d ago | SELL | $0.62 | 135,959,047 | 0.001076 | $0.084581 | |||
12d ago | SELL | $<1 | 668,272 | 0.055292 | $0.084562 | |||
13d ago | SELL | $2.43 | 532,652,104 | 0.004218 | $0.084567 | |||
13d ago | SELL | $<1 | 514,099 | 0.054071 | $0.084591 | |||
13d ago | SELL | $4.51 | 983,554,233 | 0.007789 | $0.084591 | |||
13d ago | SELL | $<1 | 0.3661 | 0.0112899 | $0.084568 | |||
13d ago | SELL | $63.89 | 13.87B | 0.1098 | $0.084606 | |||
13d ago | SELL | $<1 | 4,972,404 | 0.043938 | $0.084621 | |||
13d ago | BUY | $2.48 | 536,433,672 | 0.004269 | $0.084641 | |||
13d ago | SELL | $5.56 | 1.24B | 0.009844 | $0.084476 | |||
13d ago | SELL | $<1 | 151,176 | 0.051197 | $0.084391 | |||
13d ago | SELL | $19.34 | 4.43B | 0.03505 | $0.084369 | |||
13d ago | SELL | $0.23 | 53,839,477 | 0.034262 | $0.084361 | |||
14d ago | SELL | $22.40 | 5.16B | 0.04086 | $0.084343 | |||
14d ago | SELL | $0.27 | 62,801,672 | 0.034971 | $0.084347 | |||
14d ago | SELL | $0.92 | 208,439,987 | 0.001650 | $0.084420 | |||
15d ago | SELL | $<1 | 31,148 | 0.062467 | $0.084421 | |||
16d ago | SELL | $1.61 | 384,124,581 | 0.003042 | $0.084196 | |||
16d ago | SELL | $<1 | 7,268,347 | 0.045756 | $0.084379 | |||
16d ago | SELL | $<1 | 1,155,103 | 0.059149 | $0.084408 | |||
16d ago | BUY | $0.55 | 124,619,042 | 0.039920 | $0.084429 | |||
16d ago | SELL | $12.23 | 2.65B | 0.02100 | $0.084611 | |||
17d ago | SELL | $2.90 | 619,529,943 | 0.004907 | $0.084683 | |||
17d ago | SELL | $1.77 | 378,223,656 | 0.002995 | $0.084683 | |||
17d ago | SELL | $<1 | 2,370,482 | 0.041877 | $0.084691 | |||
17d ago | SELL | $3.22 | 686,168,453 | 0.005434 | $0.084697 | |||
17d ago | SELL | $5.04 | 1.07B | 0.008509 | $0.084700 | |||
17d ago | SELL | $93.72 | 19.87B | 0.1573 | $0.084716 | |||
18d ago | SELL | $4.36 | 921,743,269 | 0.007301 | $0.084737 | |||
18d ago | BUY | $<1 | 0.06502 | 0.0174 | $0.084768 | |||
18d ago | BUY | $12.08 | 2.54B | 0.02020 | $0.084762 | |||
18d ago | SELL | $0.13 | 28,122,269 | 0.032227 | $0.084741 | |||
18d ago | BUY | $2.10 | 440,823,679 | 0.003509 | $0.084765 | |||
18d ago | SELL | $0.27 | 59,073,833 | 0.034679 | $0.084730 | |||
18d ago | BUY | $30.30 | 6.37B | 0.05074 | $0.084753 | |||
18d ago | SELL | $1.36 | 287,968,933 | 0.002281 | $0.084733 |