TXNS65
ComprasVentas
2837
Volumen$15.3K
Volumen de compraVolumen de venta
$5.7K$9.6K
Makers28
CompradoresVendedores
1814
Seguridad
Seguro
Suministro circulante
690.00T99.99%
Suministro total690.00T
Suministro máximo690.00T
PooledMILO71.38T($749.7K)
PooledWBNB1,264.78($749.7K)
Convertidor
1MILO
= $0.071047
?MILO
USD
Acerca de
Vista General de Milo Inu
Milo Inu (MILO) fue lanzado el 02.11.2022 y actualmente se está negociando a $0.0(7)1047. El suministro circulante de Milo Inu es 690.00T, y tiene una capitalización de mercado de $7.23M.
Precio y Desempeño de Mercado de Milo Inu
En las últimas 24 horas, el precio de Milo Inu (MILO) ha experimentado un cambio del -3.5%, con un volumen de operaciones de $7.23M. Haz seguimiento del precio de Milo Inu en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MILO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 191,530 | 0.053402 | $0.071052 | |||
1h ago | SELL | $3.34 | 319,147,101 | 0.005640 | $0.071047 | |||
3h ago | SELL | $<1 | 5,901,970 | 0.031043 | $0.071049 | |||
3h ago | BUY | $10.54 | 1.00B | 0.01776 | $0.071054 | |||
4h ago | SELL | $10.68 | 1.02B | 0.01804 | $0.071046 | |||
5h ago | SELL | $237.41 | 22.63B | 0.4001 | $0.071049 | 79973 | ||
5h ago | BUY | $0.11 | 10,720,603 | 0.031905 | $0.071052 | |||
5h ago | BUY | $368.22 | 35.04B | 0.6225 | $0.071050 | 11497 | ||
7h ago | BUY | $235.56 | 22.51B | 0.3996 | $0.071046 | 79973 | ||
8h ago | BUY | $<1 | 8,643,530 | 0.031533 | $0.071049 | |||
9h ago | BUY | $95.93 | 9.16B | 0.1625 | $0.071047 | |||
11h ago | SELL | $<1 | 3,532,785 | 0.046236 | $0.071038 | |||
12h ago | BUY | $<1 | 1,708,532 | 0.043031 | $0.071043 | |||
12h ago | SELL | $225.96 | 21.75B | 0.3840 | $0.071039 | 79973 | ||
13h ago | BUY | $10.67 | 1.02B | 0.01814 | $0.071044 | |||
13h ago | SELL | $0.51 | 49,863,164 | 0.038807 | $0.071038 | |||
14h ago | BUY | $228.15 | 21.86B | 0.3878 | $0.071043 | 79973 | ||
14h ago | SELL | $1,035.25 | 99.67B | 1.76 | $0.071038 | 79973 | ||
14h ago | SELL | $354.27 | 34.03B | 0.6026 | $0.071041 | 79973 | ||
14h ago | SELL | $502.54 | 48.21B | 0.8547 | $0.071042 | 79973 | ||
14h ago | SELL | $250.56 | 24.02B | 0.4263 | $0.071043 | 79973 | ||
14h ago | SELL | $233.65 | 22.41B | 0.3979 | $0.071042 | 79973 | ||
15h ago | SELL | $225.89 | 21.75B | 0.3864 | $0.071038 | 79973 | ||
15h ago | SELL | $21.63 | 2.08B | 0.03704 | $0.071038 | |||
15h ago | BUY | $5.80 | 559,690,377 | 0.01000 | $0.071036 | |||
15h ago | BUY | $2.31 | 223,206,979 | 0.003988 | $0.071036 | |||
16h ago | SELL | $0.39 | 38,106,899 | 0.036774 | $0.071037 | |||
16h ago | BUY | $2,369.16 | 227.97B | 4.05 | $0.071039 | 79973 | ||
16h ago | BUY | $165.28 | 15.96B | 0.2832 | $0.071035 | 5690 | ||
16h ago | BUY | $230.07 | 22.08B | 0.3917 | $0.071041 | 79973 | ||
17h ago | SELL | $163.37 | 15.72B | 0.2774 | $0.071039 | 15520 | ||
17h ago | BUY | $0.44 | 42,351,163 | 0.037513 | $0.071040 | |||
17h ago | SELL | $499.87 | 48.27B | 0.8526 | $0.071035 | 15520 | ||
17h ago | SELL | $207.18 | 19.98B | 0.3532 | $0.071036 | 15520 | ||
17h ago | SELL | $179.91 | 17.34B | 0.3068 | $0.071037 | 15520 | ||
17h ago | SELL | $336.07 | 32.36B | 0.5729 | $0.071038 | 2399 | ||
18h ago | SELL | $363.80 | 35.00B | 0.6202 | $0.071039 | 11497 | ||
18h ago | SELL | $270.54 | 26.01B | 0.4613 | $0.071040 | 79973 | ||
18h ago | BUY | $421.44 | 40.28B | 0.7179 | $0.071046 | 5690 | ||
18h ago | SELL | $11.26 | 1.07B | 0.01900 | $0.071050 | |||
18h ago | BUY | $370.03 | 35.04B | 0.6238 | $0.071056 | 11497 | ||
18h ago | BUY | $272.90 | 25.82B | 0.4593 | $0.071056 | 79973 | ||
19h ago | BUY | $1.99 | 188,255,444 | 0.003347 | $0.071057 | |||
19h ago | BUY | $0.21 | 20,009,782 | 0.033557 | $0.071057 | |||
20h ago | SELL | $338.29 | 31.98B | 0.5660 | $0.071057 | 79973 | ||
20h ago | BUY | $342.88 | 32.15B | 0.5719 | $0.071066 | 79973 | ||
20h ago | BUY | $0.25 | 23,438,004 | 0.034167 | $0.071067 | |||
20h ago | SELL | $107.07 | 10.08B | 0.1784 | $0.071061 | 79973 | ||
20h ago | SELL | $453.52 | 42.68B | 0.7557 | $0.071062 | 79973 | ||
21h ago | BUY | $<1 | 2,157,096 | 0.043841 | $0.071069 | |||
21h ago | SELL | $2.63 | 248,133,385 | 0.004396 | $0.071062 | |||
22h ago | BUY | $255.10 | 23.83B | 0.4242 | $0.071070 | 79973 | ||
22h ago | BUY | $308.46 | 28.82B | 0.5125 | $0.071070 | 79973 | ||
22h ago | BUY | $0.18 | 17,712,007 | 0.033149 | $0.071066 | |||
23h ago | SELL | $374.02 | 35.00B | 0.6195 | $0.071068 | 11497 | ||
23h ago | SELL | $374.41 | 35.00B | 0.6201 | $0.071069 | 11497 | ||
23h ago | SELL | $375.51 | 35.00B | 0.6207 | $0.071072 | 11497 | ||
23h ago | BUY | $0.24 | 23,183,436 | 0.034134 | $0.071078 | |||
23h ago | SELL | $17.50 | 1.63B | 0.02894 | $0.071072 | |||
23h ago | SELL | $500.02 | 46.52B | 0.8261 | $0.071074 | 15520 | ||
23h ago | SELL | $376.57 | 35.00B | 0.6221 | $0.071075 | 11497 | ||
23h ago | SELL | $772.09 | 71.65B | 1.27 | $0.071077 | 15520 | ||
23h ago | SELL | $377.70 | 35.00B | 0.6240 | $0.071079 | 11497 | ||
1d ago | SELL | $<1 | 4,100,708 | 0.047315 | $0.071081 | |||
1d ago | BUY | $<1 | 2,568,221 | 0.044604 | $0.071090 | |||
1d ago | SELL | $379.08 | 35.00B | 0.6246 | $0.071083 | 11497 | ||
1d ago | SELL | $227.37 | 21.25B | 0.3795 | $0.071070 | 79973 | ||
1d ago | BUY | $233.15 | 21.39B | 0.3839 | $0.071090 | 79973 | ||
1d ago | SELL | $307.73 | 28.35B | 0.5065 | $0.071085 | 79973 | ||
1d ago | SELL | $318.00 | 29.51B | 0.5274 | $0.071077 | 79973 | ||
1d ago | SELL | $279.57 | 25.93B | 0.4638 | $0.071078 | 79973 | ||
1d ago | SELL | $252.77 | 23.47B | 0.4202 | $0.071077 | 79973 | ||
1d ago | SELL | $308.62 | 28.64B | 0.5131 | $0.071077 | 79973 | ||
1d ago | BUY | $1,466.30 | 135.90B | 2.44 | $0.071078 | 79973 | ||
1d ago | SELL | $207.66 | 19.43B | 0.3469 | $0.071068 | 79973 | ||
1d ago | SELL | $294.23 | 27.52B | 0.4918 | $0.071069 | 79973 | ||
1d ago | BUY | $253.43 | 23.61B | 0.4240 | $0.071073 | 79973 | ||
1d ago | BUY | $248.38 | 23.16B | 0.4157 | $0.071072 | 79973 | ||
1d ago | BUY | $0.24 | 23,342,162 | 0.034188 | $0.071068 | |||
1d ago | SELL | $117.05 | 11.01B | 0.1965 | $0.071063 | 15520 | ||
1d ago | BUY | $0.11 | 10,519,866 | 0.031888 | $0.071069 | |||
1d ago | SELL | $344.43 | 32.36B | 0.5783 | $0.071064 | 2399 | ||
1d ago | SELL | $373.04 | 35.00B | 0.6260 | $0.071065 | 11497 | ||
1d ago | BUY | $0.24 | 23,313,302 | 0.034192 | $0.071071 | |||
1d ago | SELL | $1,571.91 | 147.09B | 2.63 | $0.071068 | 15520 | ||
1d ago | SELL | $1,135.28 | 105.86B | 1.90 | $0.071072 | 15520 | ||
1d ago | SELL | $196.63 | 18.30B | 0.3299 | $0.071074 | 60 | ||
1d ago | SELL | $12.89 | 1.20B | 0.02163 | $0.071074 | 1628 | ||
1d ago | SELL | $347.90 | 32.36B | 0.5839 | $0.071074 | 2399 | ||
1d ago | SELL | $376.44 | 35.00B | 0.6320 | $0.071075 | 11497 | ||
1d ago | SELL | $348.43 | 32.36B | 0.5850 | $0.071076 | 2399 | ||
1d ago | SELL | $373.68 | 35.00B | 0.6332 | $0.071067 | 11497 | ||
1d ago | SELL | $401.43 | 37.57B | 0.6804 | $0.071068 | 15520 | ||
1d ago | SELL | $573.19 | 53.57B | 0.9715 | $0.071069 | 15520 | ||
1d ago | BUY | $0.24 | 23,203,179 | 0.034232 | $0.071075 | |||
1d ago | SELL | $276.01 | 25.77B | 0.4679 | $0.071071 | 15520 | ||
1d ago | SELL | $392.81 | 36.65B | 0.6660 | $0.071071 | 15520 | ||
1d ago | SELL | $374.86 | 35.00B | 0.6366 | $0.071071 | 11497 | ||
1d ago | SELL | $374.91 | 35.00B | 0.6372 | $0.071071 | 11497 | ||
1d ago | SELL | $375.35 | 35.00B | 0.6379 | $0.071072 | 11497 |