TXNS24
ComprasVentas
915
Volumen$25
Volumen de compraVolumen de venta
$6$18
Makers15
CompradoresVendedores
711
Seguridad
2 Alertas
Suministro circulante
20.39B97.09%
Suministro total20.39B
Suministro máximo21.00B
PooledLPz287,913,807($25.4K)
PooledZGL225,939,130($25.4K)
Convertidor
1LPz
= $0.048794
?LPz
USD
Acerca de
Vista General de LPz
LPz (LPz) fue lanzado el 07.05.2024 y actualmente se está negociando a $0.00008794. El suministro circulante de LPz es 20.39B, y tiene una capitalización de mercado de $1.79M.
Precio y Desempeño de Mercado de LPz
En las últimas 24 horas, el precio de LPz (LPz) ha experimentado un cambio del -0.4%, con un volumen de operaciones de $1.79M. Haz seguimiento del precio de LPz en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LPz | ZGL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $0.73 | 8,383.77 | 0.001218 | $0.048794 | |||
14h ago | BUY | $0.24 | 2,755.00 | 0.034025 | $0.048868 | |||
16h ago | BUY | $0.53 | 6,064.80 | 0.038860 | $0.048824 | |||
17h ago | BUY | $0.49 | 5,619.43 | 0.038209 | $0.048800 | |||
18h ago | BUY | $0.75 | 8,583.11 | 0.001253 | $0.048799 | |||
18h ago | BUY | $0.75 | 8,549.25 | 0.001248 | $0.048786 | |||
19h ago | BUY | $1.04 | 11,915 | 0.001740 | $0.048761 | |||
19h ago | BUY | $1.51 | 17,290 | 0.002525 | $0.048759 | |||
19h ago | BUY | $0.66 | 7,602.28 | 0.001110 | $0.048759 | |||
19h ago | SELL | $4.70 | 53,864 | 0.007835 | $0.048729 | |||
19h ago | SELL | $1.26 | 14,460 | 0.002103 | $0.048757 | |||
19h ago | SELL | $0.29 | 3,316.95 | 0.034825 | $0.048760 | |||
19h ago | SELL | $0.88 | 10,133 | 0.001474 | $0.048763 | |||
19h ago | SELL | $0.81 | 9,352.60 | 0.001360 | $0.048764 | |||
20h ago | SELL | $0.53 | 6,035.48 | 0.038781 | $0.048783 | |||
20h ago | SELL | $0.46 | 5,265.32 | 0.037660 | $0.048786 | |||
20h ago | SELL | $1.42 | 16,204 | 0.002357 | $0.048787 | |||
20h ago | SELL | $1.51 | 17,207 | 0.002504 | $0.048806 | |||
20h ago | SELL | $1.28 | 14,594 | 0.002124 | $0.048772 | |||
21h ago | SELL | $1.35 | 15,371 | 0.002238 | $0.048790 | |||
21h ago | SELL | $0.92 | 10,535 | 0.001534 | $0.048791 | |||
21h ago | SELL | $0.77 | 8,797.37 | 0.001281 | $0.048792 | |||
21h ago | SELL | $1.36 | 15,486 | 0.002255 | $0.048792 | |||
23h ago | BUY | $0.29 | 3,276.59 | 0.034796 | $0.048851 | |||
1d ago | BUY | $0.45 | 5,122.34 | 0.037511 | $0.048838 | |||
1d ago | BUY | $0.55 | 6,265.54 | 0.039187 | $0.048800 | |||
1d ago | SELL | $0.30 | 3,514.21 | 0.035127 | $0.048772 | |||
1d ago | BUY | $0.77 | 8,754.54 | 0.001283 | $0.048796 | |||
1d ago | BUY | $0.29 | 3,370.86 | 0.034942 | $0.048791 | |||
1d ago | BUY | $0.22 | 2,497.02 | 0.033670 | $0.048810 | |||
1d ago | BUY | $0.88 | 10,068 | 0.001479 | $0.048806 | |||
1d ago | BUY | $0.49 | 5,572.41 | 0.038189 | $0.048797 | |||
1d ago | BUY | $0.64 | 7,377.48 | 0.001084 | $0.048797 | |||
1d ago | BUY | $0.41 | 4,648.99 | 0.036832 | $0.048819 | |||
1d ago | BUY | $0.25 | 2,920.30 | 0.034291 | $0.048808 | |||
1d ago | BUY | $0.25 | 2,842.77 | 0.034177 | $0.048808 | |||
1d ago | BUY | $0.84 | 9,544.54 | 0.001402 | $0.048806 | |||
1d ago | BUY | $0.48 | 5,526.98 | 0.038121 | $0.048817 | |||
1d ago | BUY | $0.45 | 5,167.30 | 0.037592 | $0.048812 | |||
2d ago | SELL | $0.59 | 6,798.54 | 0.039939 | $0.048781 | |||
2d ago | SELL | $0.69 | 7,926.48 | 0.001158 | $0.048783 | |||
2d ago | BUY | $0.91 | 10,344 | 0.001519 | $0.048825 | |||
2d ago | BUY | $0.30 | 3,497.76 | 0.035139 | $0.048824 | |||
2d ago | BUY | $0.90 | 10,278 | 0.001510 | $0.048823 | |||
2d ago | BUY | $0.44 | 4,994.13 | 0.037337 | $0.048820 | |||
2d ago | BUY | $0.74 | 8,457.46 | 0.001242 | $0.048817 | |||
2d ago | BUY | $0.54 | 6,150.52 | 0.039035 | $0.048823 | |||
2d ago | BUY | $0.76 | 8,660.93 | 0.001272 | $0.048810 | |||
2d ago | BUY | $0.80 | 9,157.96 | 0.001345 | $0.048804 | |||
2d ago | BUY | $0.44 | 4,997.46 | 0.037340 | $0.048805 | |||
2d ago | BUY | $0.83 | 9,501.57 | 0.001395 | $0.048814 | |||
2d ago | BUY | $0.35 | 4,027.86 | 0.035915 | $0.048843 | |||
2d ago | BUY | $0.54 | 6,203.65 | 0.039110 | $0.048850 | |||
2d ago | SELL | $0.52 | 5,958.91 | 0.038707 | $0.048786 | |||
2d ago | SELL | $0.57 | 6,565.28 | 0.039593 | $0.048785 | |||
2d ago | SELL | $2.04 | 23,086 | 0.003373 | $0.048855 | |||
2d ago | SELL | $0.55 | 6,224.04 | 0.039097 | $0.048862 | |||
2d ago | SELL | $0.32 | 3,648.10 | 0.035332 | $0.048889 | |||
2d ago | SELL | $0.61 | 6,957.73 | 0.001017 | $0.048871 | |||
2d ago | SELL | $6.73 | 76,047 | 0.01111 | $0.048854 | |||
3d ago | SELL | $5.97 | 66,767 | 0.009885 | $0.048943 | |||
3d ago | SELL | $0.73 | 8,299.92 | 0.001229 | $0.048910 | |||
3d ago | SELL | $0.55 | 6,196.21 | 0.039176 | $0.048901 | |||
3d ago | SELL | $0.70 | 7,953.11 | 0.001177 | $0.048902 | |||
3d ago | SELL | $0.56 | 6,335.29 | 0.039383 | $0.048910 | |||
3d ago | SELL | $1.58 | 17,837 | 0.002642 | $0.048911 | |||
3d ago | SELL | $1.14 | 12,808 | 0.001897 | $0.048912 | |||
3d ago | SELL | $19.64 | 220,292 | 0.03266 | $0.048919 | |||
3d ago | SELL | $0.71 | 8,050.02 | 0.001194 | $0.048912 | |||
3d ago | SELL | $0.97 | 10,970 | 0.001627 | $0.048913 | |||
3d ago | SELL | $0.43 | 4,863.89 | 0.037217 | $0.048917 | |||
3d ago | SELL | $1.83 | 20,614 | 0.003059 | $0.048917 | |||
3d ago | SELL | $9.33 | 104,643 | 0.01553 | $0.048921 | |||
3d ago | SELL | $8.64 | 96,822 | 0.01438 | $0.048928 | |||
3d ago | SELL | $1.39 | 15,671 | 0.002329 | $0.048931 | |||
3d ago | SELL | $1.88 | 21,125 | 0.003140 | $0.048933 | |||
3d ago | BUY | $1.02 | 11,408 | 0.001704 | $0.048991 | |||
3d ago | BUY | $0.38 | 4,266.73 | 0.036374 | $0.048994 | |||
3d ago | BUY | $0.37 | 4,158.03 | 0.036211 | $0.048997 | |||
3d ago | BUY | $1.56 | 17,411 | 0.002600 | $0.048996 | |||
3d ago | BUY | $0.40 | 4,549.03 | 0.036794 | $0.049003 | |||
3d ago | BUY | $0.42 | 4,709.24 | 0.037033 | $0.049003 | |||
3d ago | BUY | $0.54 | 6,027.09 | 0.039001 | $0.049004 | |||
3d ago | BUY | $1.05 | 11,698 | 0.001747 | $0.049006 | |||
3d ago | BUY | $0.51 | 5,720.60 | 0.038543 | $0.049012 | |||
3d ago | BUY | $0.57 | 6,403.20 | 0.039561 | $0.049010 | |||
3d ago | SELL | $0.75 | 8,419.35 | 0.001251 | $0.048976 | |||
3d ago | BUY | $0.38 | 4,261.06 | 0.036363 | $0.049033 | |||
3d ago | BUY | $0.95 | 10,650 | 0.001590 | $0.049007 | |||
3d ago | BUY | $1.07 | 11,903 | 0.001777 | $0.049003 | |||
3d ago | BUY | $1.87 | 20,775 | 0.003101 | $0.049002 | |||
3d ago | BUY | $1.06 | 11,882 | 0.001773 | $0.048958 | |||
3d ago | BUY | $1.24 | 13,838 | 0.002065 | $0.048976 | |||
3d ago | BUY | $0.82 | 9,205.21 | 0.001373 | $0.048959 | |||
3d ago | BUY | $1.02 | 11,402 | 0.001701 | $0.048959 | |||
3d ago | BUY | $1.03 | 11,495 | 0.001715 | $0.048966 | |||
3d ago | BUY | $1.07 | 11,939 | 0.001781 | $0.048976 | |||
3d ago | BUY | $0.31 | 3,512.47 | 0.035241 | $0.048973 | |||
3d ago | SELL | $0.41 | 4,605.07 | 0.036837 | $0.048911 | |||
3d ago | SELL | $0.71 | 7,995.54 | 0.001187 | $0.048905 |