TXNS2
ComprasVentas
20
Volumen$<1
Volumen de compraVolumen de venta
$<1$0
Makers2
CompradoresVendedores
20
Suministro circulante
16,42399.99%
Suministro total16,423
Suministro máximo16,423
PooledBNBx22.41($14.9K)
PooledWBNB24.68($14.9K)
Convertidor
1BNBx
= $667.24
?BNBx
USD
Acerca de
Vista General de Liquid Staking BNB
Liquid Staking BNB (BNBx) fue lanzado el 08.15.2022 y actualmente se está negociando a $667.245. El suministro circulante de Liquid Staking BNB es 16,423.2, y tiene una capitalización de mercado de $10.96M.
Precio y Desempeño de Mercado de Liquid Staking BNB
En las últimas 24 horas, el precio de Liquid Staking BNB (BNBx) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $10.96M. Haz seguimiento del precio de Liquid Staking BNB en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BNBx | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 0.047602 | 0.048387 | $667.24 | |||
7h ago | BUY | $<1 | 0.045812 | 0.046412 | $666.33 | |||
1d ago | BUY | $2.40 | 0.003590 | 0.003960 | $668.87 | |||
2d ago | SELL | $0.61 | 0.039329 | 0.001023 | $655.77 | |||
3d ago | BUY | $5.25 | 0.007839 | 0.008643 | $670.55 | |||
3d ago | BUY | $<1 | 0.049072 | 0.031 | $666.93 | |||
4d ago | BUY | $0.30 | 0.034536 | 0.035 | $679.91 | |||
4d ago | BUY | $2.39 | 0.003571 | 0.003935 | $670.64 | |||
4d ago | BUY | $<1 | 0.044552 | 0.045015 | $671.03 | |||
4d ago | SELL | $1.26 | 0.001896 | 0.002079 | $666.77 | |||
4d ago | BUY | $2.70 | 0.004037 | 0.004448 | $669.30 | |||
5d ago | SELL | $<1 | 0.061242 | 0.061363 | $653.90 | |||
5d ago | BUY | $0.87 | 0.001325 | 0.001460 | $660.85 | |||
5d ago | SELL | $<1 | 0.042145 | 0.042353 | $664.53 | |||
5d ago | BUY | $22.01 | 0.03304 | 0.03634 | $666.28 | |||
6d ago | BUY | $1.31 | 0.002035 | 0.002235 | $648.09 | |||
6d ago | BUY | $0.27 | 0.034269 | 0.034687 | $648.88 | |||
6d ago | BUY | $0.31 | 0.034850 | 0.035325 | $649.87 | |||
7d ago | BUY | $2.30 | 0.003537 | 0.003883 | $650.85 | |||
7d ago | SELL | $4.40 | 0.006791 | 0.007426 | $648.33 | |||
7d ago | BUY | $0.94 | 0.001456 | 0.001600 | $650.34 | |||
8d ago | BUY | $0.29 | 0.034591 | 0.035042 | $650.14 | |||
8d ago | BUY | $0.59 | 0.039107 | 0.001000 | $649.75 | |||
8d ago | BUY | $0.36 | 0.035585 | 0.036132 | $648.98 | |||
8d ago | BUY | $25.53 | 0.03937 | 0.04315 | $648.32 | |||
8d ago | SELL | $37.26 | 0.05767 | 0.06300 | $646.11 | |||
9d ago | SELL | $9.60 | 0.01481 | 0.01624 | $647.91 | |||
9d ago | SELL | $0.63 | 0.039738 | 0.001068 | $648.36 | |||
9d ago | BUY | $10.27 | 0.01579 | 0.01738 | $650.54 | |||
9d ago | SELL | $5.18 | 0.008035 | 0.008804 | $645.08 | |||
9d ago | SELL | $1.00 | 0.001558 | 0.001708 | $642.30 | |||
10d ago | SELL | $0.59 | 0.039274 | 0.001016 | $638.94 | |||
10d ago | SELL | $<1 | 0.049245 | 0.031013 | $636.18 | |||
10d ago | SELL | $8.65 | 0.01362 | 0.01494 | $635.16 | |||
11d ago | SELL | $0.37 | 0.035942 | 0.036523 | $638.04 | |||
11d ago | BUY | $2.86 | 0.004465 | 0.004925 | $641.52 | |||
11d ago | SELL | $3.39 | 0.005311 | 0.005829 | $638.50 | |||
11d ago | BUY | $22.49 | 0.03513 | 0.03866 | $640.21 | |||
11d ago | SELL | $<1 | 0.044848 | 0.045305 | $638.60 | |||
11d ago | BUY | $<1 | 0.046264 | 0.046882 | $642.69 | |||
12d ago | SELL | $0.10 | 0.031663 | 0.031820 | $641.84 | |||
12d ago | BUY | $0.28 | 0.034427 | 0.034865 | $646.13 | |||
13d ago | BUY | $0.57 | 0.039021 | 0.039911 | $639.07 | |||
13d ago | SELL | $<1 | 0.049415 | 0.031030 | $636.43 | |||
13d ago | BUY | $0.74 | 0.001155 | 0.001269 | $640.36 | |||
13d ago | BUY | $0.58 | 0.039103 | 0.001000 | $644.88 | |||
13d ago | SELL | $<1 | 0.044254 | 0.044654 | $648.09 | |||
14d ago | BUY | $<1 | 0.049103 | 0.031 | $656.88 | |||
14d ago | BUY | $2.94 | 0.004475 | 0.004915 | $657.93 | |||
14d ago | BUY | $16.39 | 0.02531 | 0.02776 | $647.60 | |||
14d ago | SELL | $<1 | 0.044567 | 0.044983 | $645.13 | |||
14d ago | BUY | $<1 | 0.046044 | 0.046622 | $647.32 | |||
14d ago | BUY | $<1 | 0.045829 | 0.046386 | $646.59 | |||
15d ago | SELL | $<1 | 0.047425 | 0.048101 | $639.69 | |||
15d ago | SELL | $<1 | 0.045551 | 0.046057 | $640.04 | |||
15d ago | BUY | $<1 | 0.031080 | 0.031183 | $645.35 | |||
15d ago | BUY | $<1 | 0.031117 | 0.031223 | $645.76 | |||
15d ago | SELL | $0.12 | 0.031871 | 0.032042 | $642.00 | |||
15d ago | SELL | $1.53 | 0.002410 | 0.002630 | $637.76 | |||
15d ago | SELL | $0.89 | 0.001400 | 0.001528 | $639.05 | |||
15d ago | BUY | $<1 | 0.031246 | 0.031365 | $636.88 | |||
15d ago | BUY | $<1 | 0.044485 | 0.044915 | $636.90 | |||
15d ago | BUY | $<1 | 0.049650 | 0.031057 | $637.27 | |||
15d ago | BUY | $<1 | 0.045263 | 0.045767 | $637.73 | |||
16d ago | SELL | $<1 | 0.049260 | 0.031010 | $628.25 | |||
16d ago | SELL | $0.77 | 0.001235 | 0.001348 | $627.85 | |||
16d ago | SELL | $0.17 | 0.032755 | 0.033007 | $630.33 | |||
16d ago | SELL | $0.11 | 0.031847 | 0.032016 | $634.28 | |||
17d ago | BUY | $<1 | 0.048336 | 0.049137 | $639.77 | |||
17d ago | SELL | $0.68 | 0.001067 | 0.001165 | $637.14 | |||
17d ago | SELL | $1.14 | 0.001795 | 0.001960 | $636.76 | |||
17d ago | SELL | $1.29 | 0.002030 | 0.002217 | $636.95 | |||
17d ago | SELL | $2.41 | 0.003784 | 0.004133 | $637.17 | |||
17d ago | SELL | $1.27 | 0.002006 | 0.002192 | $637.32 | |||
17d ago | SELL | $1.41 | 0.002231 | 0.002438 | $634.57 | |||
17d ago | SELL | $5.39 | 0.008752 | 0.009569 | $616.33 | |||
17d ago | SELL | $<1 | 0.045839 | 0.046386 | $608.68 | |||
17d ago | SELL | $1.10 | 0.001826 | 0.001998 | $606.48 | |||
17d ago | SELL | $1.73 | 0.002856 | 0.003125 | $606.89 | |||
18d ago | SELL | $1.05 | 0.001761 | 0.001927 | $601.07 | |||
18d ago | BUY | $5.29 | 0.008928 | 0.009806 | $592.60 | |||
18d ago | BUY | $6.85 | 0.01134 | 0.01244 | $604.76 | |||
18d ago | SELL | $9.20 | 0.01521 | 0.01662 | $605.10 | |||
18d ago | SELL | $<1 | 0.031607 | 0.031758 | $608.38 | |||
18d ago | SELL | $0.16 | 0.032738 | 0.032995 | $608.24 | |||
18d ago | SELL | $<1 | 0.031406 | 0.031538 | $608.34 | |||
18d ago | SELL | $0.55 | 0.039083 | 0.039937 | $608.28 | |||
18d ago | SELL | $0.28 | 0.034709 | 0.035152 | $605.56 | |||
18d ago | SELL | $<1 | 0.046219 | 0.046804 | $616.15 | |||
18d ago | BUY | $<1 | 0.031103 | 0.031212 | $621.07 | |||
18d ago | BUY | $<1 | 0.031114 | 0.031224 | $613.83 | |||
19d ago | SELL | $1.75 | 0.002836 | 0.003103 | $617.48 | |||
19d ago | SELL | $<1 | 0.031340 | 0.031467 | $613.23 | |||
19d ago | BUY | $<1 | 0.031386 | 0.031523 | $613.87 | |||
19d ago | BUY | $<1 | 0.031303 | 0.031431 | $609.31 | |||
19d ago | BUY | $3.69 | 0.006098 | 0.006698 | $606.51 | |||
19d ago | BUY | $<1 | 0.031604 | 0.031761 | $609.43 | |||
19d ago | SELL | $2.12 | 0.003535 | 0.003867 | $600.69 | |||
19d ago | SELL | $0.13 | 0.032265 | 0.032478 | $595.02 | |||
19d ago | SELL | $0.13 | 0.032237 | 0.032448 | $594.50 |