TXNS497
ComprasVentas
264233
Volumen$13.5K
Volumen de compraVolumen de venta
$7.0K$6.5K
Makers265
CompradoresVendedores
172133
Seguridad
4 Alertas
Suministro circulante
>999Q99.57%
Suministro total>999Q
Suministro máximo>999Q
PooledBabyDoge8.02T($12.2K)
PooledUSDT12,223($12.2K)
Convertidor
1BabyDoge
= $0.081525
?BabyDoge
USD
Acerca de
Vista General de Baby Doge Coin
Baby Doge Coin (BabyDoge) fue lanzado el 06.02.2021 y actualmente se está negociando a $0.0(8)1525. El suministro circulante de Baby Doge Coin es >999.00T, y tiene una capitalización de mercado de $638.12M.
Precio y Desempeño de Mercado de Baby Doge Coin
En las últimas 24 horas, el precio de Baby Doge Coin (BabyDoge) ha experimentado un cambio del +8.2%, con un volumen de operaciones de $638.12M. Haz seguimiento del precio de Baby Doge Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BabyDoge | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $44.34 | 29.06B | 0.07044 | $0.081525 | |||
8m ago | SELL | $0.26 | 174,997,218 | 0.034249 | $0.081531 | 53 | ||
10m ago | BUY | $10.85 | 7.06B | 0.01720 | $0.081537 | |||
16m ago | SELL | $7.64 | 5.00B | 0.01213 | $0.081529 | |||
20m ago | SELL | $15.68 | 10.23B | 0.02490 | $0.081532 | |||
22m ago | SELL | $9.73 | 6.34B | 0.01545 | $0.081535 | 270 | ||
29m ago | SELL | $0.88 | 576,127,892 | 0.001405 | $0.081537 | |||
32m ago | SELL | $10.46 | 6.80B | 0.01652 | $0.081538 | |||
35m ago | BUY | $59.53 | 38.64B | 0.09399 | $0.081540 | 387 | ||
43m ago | BUY | $0.45 | 293,728,657 | 0.037140 | $0.081532 | |||
44m ago | BUY | $6.37 | 4.16B | 0.01012 | $0.081531 | 20 | ||
50m ago | BUY | $0.91 | 594,675,687 | 0.001449 | $0.081530 | |||
51m ago | SELL | $<1 | 32,727,127 | 0.047964 | $0.081523 | |||
53m ago | BUY | $0.20 | 135,154,471 | 0.033296 | $0.081530 | |||
53m ago | SELL | $0.62 | 412,922,960 | 0.001002 | $0.081523 | 28 | ||
53m ago | SELL | $63.69 | 41.63B | 0.1015 | $0.081530 | 387 | ||
55m ago | BUY | $2.15 | 1.39B | 0.003413 | $0.081546 | |||
56m ago | SELL | $27.17 | 17.63B | 0.04308 | $0.081541 | |||
56m ago | BUY | $5.88 | 3.79B | 0.009324 | $0.081552 | |||
56m ago | BUY | $68.57 | 44.45B | 0.1087 | $0.081542 | |||
57m ago | SELL | $2.32 | 1.52B | 0.003682 | $0.081527 | 874 | ||
1h ago | SELL | $3.36 | 2.21B | 0.005356 | $0.081527 | |||
1h ago | SELL | $4.33 | 2.83B | 0.006894 | $0.081528 | 1810 | ||
1h ago | BUY | $61.18 | 40.01B | 0.09771 | $0.081529 | |||
1h ago | SELL | $61.55 | 40.45B | 0.09873 | $0.081521 | 48 | ||
1h ago | SELL | $32.79 | 21.39B | 0.05228 | $0.081533 | 1785 | ||
1h ago | SELL | $18.74 | 12.18B | 0.02985 | $0.081539 | 41 | ||
1h ago | BUY | $100.00 | 65.04B | 0.1591 | $0.081537 | |||
1h ago | BUY | $8.34 | 5.47B | 0.01327 | $0.081523 | 219 | ||
1h ago | BUY | $22.68 | 14.93B | 0.03611 | $0.081520 | 39 | ||
1h ago | SELL | $101.68 | 66.80B | 0.1616 | $0.081522 | |||
1h ago | SELL | $4.28 | 2.79B | 0.006809 | $0.081534 | 22 | ||
1h ago | BUY | $6.16 | 4.00B | 0.009814 | $0.081543 | |||
2h ago | SELL | $59.49 | 38.58B | 0.09461 | $0.081542 | |||
2h ago | BUY | $22.69 | 14.60B | 0.03598 | $0.081554 | |||
2h ago | BUY | $59.03 | 38.23B | 0.09362 | $0.081544 | 25 | ||
2h ago | SELL | $58.39 | 38.01B | 0.09316 | $0.081536 | |||
2h ago | SELL | $8.81 | 5.71B | 0.01405 | $0.081544 | 53 | ||
2h ago | BUY | $67.07 | 43.41B | 0.1062 | $0.081545 | |||
2h ago | SELL | $79.76 | 51.83B | 0.1277 | $0.081539 | 28 | ||
2h ago | BUY | $46.00 | 29.66B | 0.07367 | $0.081551 | |||
2h ago | BUY | $59.82 | 38.90B | 0.09581 | $0.081537 | |||
2h ago | BUY | $63.77 | 41.87B | 0.1023 | $0.081523 | |||
2h ago | BUY | $59.69 | 39.59B | 0.09630 | $0.081507 | 64 | ||
2h ago | SELL | $123.11 | 81.68B | 0.1979 | $0.081507 | 66 | ||
2h ago | BUY | $60.81 | 39.94B | 0.09780 | $0.081522 | |||
2h ago | BUY | $122.50 | 81.68B | 0.1970 | $0.081499 | 66 | ||
2h ago | BUY | $<1 | 37,360,586 | 0.048921 | $0.081484 | |||
2h ago | BUY | $30.19 | 20.39B | 0.04855 | $0.081481 | |||
2h ago | BUY | $0.15 | 107,025,704 | 0.032543 | $0.081477 | |||
2h ago | BUY | $6.08 | 4.12B | 0.009828 | $0.081476 | |||
2h ago | SELL | $9.22 | 6.28B | 0.01489 | $0.081469 | |||
2h ago | BUY | $<1 | 37,256,807 | 0.048896 | $0.081478 | |||
2h ago | BUY | $45.93 | 31.20B | 0.07440 | $0.081472 | |||
2h ago | BUY | $12.96 | 8.85B | 0.02101 | $0.081465 | |||
2h ago | BUY | $6.35 | 4.34B | 0.01032 | $0.081462 | 270 | ||
2h ago | BUY | $13.22 | 9.05B | 0.02164 | $0.081460 | 219 | ||
2h ago | SELL | $60.12 | 41.21B | 0.09835 | $0.081458 | 48 | ||
3h ago | SELL | $7.88 | 5.37B | 0.01285 | $0.081467 | |||
3h ago | SELL | $65.10 | 44.10B | 0.1057 | $0.081476 | 22 | ||
3h ago | SELL | $5.55 | 3.74B | 0.009011 | $0.081484 | 34 | ||
3h ago | BUY | $59.62 | 40.11B | 0.09660 | $0.081486 | 24 | ||
3h ago | SELL | $5.53 | 3.76B | 0.008991 | $0.081471 | 219 | ||
3h ago | BUY | $15.00 | 10.15B | 0.02440 | $0.081477 | |||
3h ago | BUY | $59.34 | 40.41B | 0.09668 | $0.081468 | 64 | ||
3h ago | SELL | $9.04 | 6.21B | 0.01473 | $0.081455 | |||
3h ago | SELL | $14.79 | 10.15B | 0.02414 | $0.081458 | 1743 | ||
3h ago | BUY | $4.00 | 2.73B | 0.006547 | $0.081466 | |||
3h ago | SELL | $5.26 | 3.61B | 0.008621 | $0.081459 | 1810 | ||
3h ago | SELL | $12.96 | 8.87B | 0.02121 | $0.081461 | 18 | ||
3h ago | BUY | $59.70 | 40.79B | 0.09782 | $0.081463 | |||
3h ago | BUY | $89.77 | 62.11B | 0.1476 | $0.081445 | 13 | ||
3h ago | BUY | $58.88 | 41.23B | 0.09747 | $0.081428 | 387 | ||
3h ago | SELL | $8.40 | 5.94B | 0.01391 | $0.081414 | |||
3h ago | BUY | $1.95 | 1.37B | 0.003235 | $0.081422 | |||
3h ago | BUY | $5.29 | 3.73B | 0.008771 | $0.081421 | |||
3h ago | BUY | $0.59 | 418,672,658 | 0.039843 | $0.081420 | 1835 | ||
3h ago | BUY | $13.78 | 9.72B | 0.02281 | $0.081418 | 16 | ||
3h ago | BUY | $<1 | 61,513,678 | 0.031442 | $0.081417 | 28 | ||
3h ago | BUY | $5.94 | 4.20B | 0.009825 | $0.081416 | |||
3h ago | BUY | $0.24 | 176,605,400 | 0.034135 | $0.081415 | 41 | ||
3h ago | BUY | $0.63 | 445,896,979 | 0.001043 | $0.081415 | 270 | ||
3h ago | BUY | $5.51 | 3.90B | 0.009128 | $0.081414 | 3933 | ||
3h ago | BUY | $0.60 | 424,326,730 | 0.039919 | $0.081414 | 30 | ||
3h ago | BUY | $0.72 | 509,249,193 | 0.001191 | $0.081413 | |||
3h ago | BUY | $15.04 | 10.66B | 0.02490 | $0.081411 | 295 | ||
3h ago | BUY | $16.42 | 11.66B | 0.02717 | $0.081408 | 874 | ||
3h ago | SELL | $28.75 | 20.50B | 0.04758 | $0.081402 | 357 | ||
3h ago | BUY | $27.59 | 19.58B | 0.04567 | $0.081409 | 54 | ||
3h ago | BUY | $38.19 | 27.24B | 0.06321 | $0.081401 | |||
3h ago | SELL | $28.69 | 20.58B | 0.04748 | $0.081393 | 357 | ||
3h ago | SELL | $28.91 | 20.65B | 0.04786 | $0.081400 | 357 | ||
3h ago | BUY | $10.18 | 7.22B | 0.01685 | $0.081409 | 19 | ||
3h ago | SELL | $29.54 | 21.03B | 0.04891 | $0.081405 | 357 | ||
3h ago | BUY | $2.49 | 1.77B | 0.004140 | $0.081415 | |||
3h ago | SELL | $29.07 | 20.59B | 0.04814 | $0.081411 | 357 | ||
4h ago | SELL | $33.12 | 23.34B | 0.05483 | $0.081419 | 357 | ||
4h ago | BUY | $29.99 | 21.03B | 0.04964 | $0.081426 | 357 | ||
4h ago | SELL | $61.40 | 43.17B | 0.1016 | $0.081422 | 626 | ||
4h ago | BUY | $29.53 | 20.59B | 0.04886 | $0.081434 | 357 |