TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
56,66663.74%
Suministro total56,666
Suministro máximo88,888
PooledOpenAI49,212($6.2K)
PooledWBNB10.24($6.2K)
Convertidor
1OpenAI
= $0.12
?OpenAI
USD
Acerca de
Vista General de OpenAI
OpenAI (OpenAI) fue lanzado el 04.06.2025 y actualmente se está negociando a $0.1261. El suministro circulante de OpenAI es 56,666.0, y tiene una capitalización de mercado de $7,148.52.
Precio y Desempeño de Mercado de OpenAI
En las últimas 24 horas, el precio de OpenAI (OpenAI) ha experimentado un cambio del 0%, con un volumen de operaciones de $7,148.52. Haz seguimiento del precio de OpenAI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | OpenAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $11.37 | 90.14 | 0.01875 | $0.12 | |||
1d ago | ADD | $<1 | 0.06162 | 0.041287 | - | |||
1d ago | SELL | $0.75 | 6.00 | 0.001251 | $0.12 | |||
3d ago | SELL | $3.44 | 27.34 | 0.005703 | $0.12 | |||
3d ago | BUY | $<1 | 0.2787 | 0.045846 | $0.12 | |||
4d ago | SELL | $12.57 | 98.16 | 0.02052 | $0.12 | |||
4d ago | ADD | $<1 | 0.05148 | 0.041081 | - | |||
4d ago | SELL | $0.64 | 5.00 | 0.001049 | $0.12 | |||
5d ago | SELL | $10.77 | 84.83 | 0.01781 | $0.12 | |||
5d ago | ADD | $<1 | 0.05946 | 0.041253 | - | |||
5d ago | SELL | $0.73 | 5.78 | 0.001216 | $0.12 | |||
5d ago | SELL | $3.62 | 28.52 | 0.006005 | $0.12 | |||
6d ago | SELL | $389.55 | 2,939.76 | 0.6587 | $0.13 | |||
6d ago | ADD | $0.21 | 1.54 | 0.033693 | - | |||
6d ago | SELL | $22.16 | 156.71 | 0.03748 | $0.14 | |||
6d ago | BUY | $19.65 | 138.64 | 0.03334 | $0.14 | |||
7d ago | SELL | $137.30 | 953.06 | 0.2321 | $0.14 | |||
7d ago | ADD | $<1 | 0.5003 | 0.031247 | - | |||
7d ago | SELL | $7.15 | 48.60 | 0.01210 | $0.14 | |||
7d ago | SELL | $41.15 | 278.37 | 0.06983 | $0.14 | |||
7d ago | ADD | $<1 | 0.1520 | 0.043846 | - | |||
7d ago | SELL | $2.19 | 14.77 | 0.003731 | $0.14 | |||
8d ago | SELL | $1.70 | 11.35 | 0.002870 | $0.15 | |||
8d ago | SELL | $90.82 | 598.22 | 0.1532 | $0.15 | |||
8d ago | ADD | $<1 | 0.3139 | 0.048172 | - | |||
8d ago | SELL | $4.69 | 30.50 | 0.007926 | $0.15 | |||
8d ago | SELL | $0.14 | 0.9509 | 0.032472 | $0.15 | |||
8d ago | ADD | $<1 | 0.004983 | 0.051299 | - | |||
8d ago | SELL | $0.96 | 6.26 | 0.001630 | $0.15 | |||
8d ago | BUY | $3.81 | 24.57 | 0.006421 | $0.15 | |||
9d ago | BUY | $13.35 | 87.03 | 0.02268 | $0.15 | |||
9d ago | BUY | $0.98 | 6.44 | 0.001676 | $0.15 | |||
9d ago | SELL | $1.29 | 8.55 | 0.002212 | $0.15 | |||
9d ago | SELL | $2.16 | 14.26 | 0.003692 | $0.15 | |||
9d ago | ADD | $<1 | 0.03453 | 0.058965 | - | |||
9d ago | SELL | $0.74 | 4.93 | 0.001276 | $0.15 | |||
9d ago | SELL | $2.89 | 19.01 | 0.004928 | $0.15 | |||
9d ago | SELL | $0.14 | 0.9422 | 0.032442 | $0.15 | |||
10d ago | SELL | $0.28 | 1.90 | 0.034931 | $0.15 | |||
10d ago | BUY | $2.95 | 19.52 | 0.005085 | $0.15 | |||
10d ago | SELL | $0.49 | 3.25 | 0.038420 | $0.15 | |||
10d ago | BUY | $1.90 | 12.56 | 0.003269 | $0.15 | |||
10d ago | SELL | $1.16 | 7.71 | 0.001998 | $0.15 | |||
10d ago | SELL | $1.27 | 8.39 | 0.002175 | $0.15 | |||
10d ago | SELL | $1.55 | 10.34 | 0.002681 | $0.15 | |||
11d ago | SELL | $27.92 | 184.74 | 0.04809 | $0.15 | |||
11d ago | ADD | $<1 | 0.09690 | 0.042539 | - | |||
11d ago | SELL | $1.43 | 9.42 | 0.002463 | $0.15 | |||
11d ago | SELL | $38.98 | 251.76 | 0.06623 | $0.15 | |||
11d ago | ADD | $<1 | 0.1338 | 0.043549 | - | |||
11d ago | SELL | $2.02 | 13.01 | 0.003443 | $0.15 | |||
12d ago | SELL | $0.52 | 3.35 | 0.038869 | $0.15 | |||
12d ago | SELL | $4.20 | 27.04 | 0.007164 | $0.15 | |||
12d ago | ADD | $<1 | 0.01530 | 0.054068 | - | |||
12d ago | SELL | $3.13 | 20.12 | 0.005337 | $0.15 | |||
12d ago | BUY | $23.06 | 148.62 | 0.03950 | $0.15 | |||
12d ago | BUY | $35.95 | 231.71 | 0.06104 | $0.15 | |||
13d ago | SELL | $0.32 | 2.13 | 0.035566 | $0.15 | |||
13d ago | SELL | $14.45 | 93.44 | 0.02442 | $0.15 | |||
13d ago | ADD | $<1 | 0.04901 | 0.041286 | - | |||
13d ago | SELL | $0.73 | 4.76 | 0.001248 | $0.15 | |||
13d ago | SELL | $106.34 | 677.70 | 0.1803 | $0.15 | |||
13d ago | ADD | $<1 | 0.3781 | 0.031024 | - | |||
13d ago | SELL | $5.86 | 36.73 | 0.009936 | $0.15 | |||
13d ago | SELL | $0.45 | 2.85 | 0.037723 | $0.15 | |||
13d ago | SELL | $6.29 | 39.78 | 0.01078 | $0.15 | |||
14d ago | SELL | $29.58 | 181.75 | 0.04950 | $0.16 | |||
14d ago | ADD | $<1 | 0.1053 | 0.042889 | - | |||
14d ago | SELL | $2.22 | 13.61 | 0.003724 | $0.16 | |||
14d ago | BUY | $11.25 | 68.71 | 0.01887 | $0.16 | |||
14d ago | SELL | $1.55 | 9.50 | 0.002595 | $0.16 | |||
14d ago | SELL | $<1 | 0.5257 | 0.031435 | $0.16 | |||
14d ago | SELL | $0.38 | 2.40 | 0.036553 | $0.16 | |||
14d ago | SELL | $1.07 | 6.65 | 0.001817 | $0.16 | |||
14d ago | SELL | $26.75 | 164.78 | 0.04517 | $0.16 | |||
14d ago | ADD | $<1 | 0.09191 | 0.042535 | - | |||
14d ago | SELL | $1.46 | 8.97 | 0.002471 | $0.16 | |||
14d ago | SELL | $1.55 | 9.50 | 0.002618 | $0.16 | |||
14d ago | BUY | $0.13 | 0.8424 | 0.032332 | $0.16 | |||
14d ago | SELL | $0.15 | 0.9414 | 0.032592 | $0.16 | |||
15d ago | SELL | $9.94 | 61.28 | 0.01690 | $0.16 | |||
15d ago | ADD | $<1 | 0.03216 | 0.058905 | - | |||
15d ago | SELL | $3.76 | 23.14 | 0.006395 | $0.16 | |||
15d ago | BUY | $1.19 | 7.30 | 0.002030 | $0.16 | |||
15d ago | BUY | $19.85 | 122.30 | 0.03388 | $0.16 | |||
15d ago | BUY | $44.92 | 278.88 | 0.07653 | $0.16 | |||
15d ago | SELL | $1.27 | 7.96 | 0.002161 | $0.15 | |||
15d ago | ADD | $<1 | 0.004509 | 0.051227 | - | |||
15d ago | SELL | $1.03 | 6.45 | 0.001753 | $0.15 | |||
15d ago | BUY | $19.68 | 122.88 | 0.03343 | $0.16 | |||
15d ago | SELL | $0.10 | 0.6312 | 0.031703 | $0.15 | |||
15d ago | SELL | $11.98 | 75.43 | 0.02039 | $0.15 | |||
15d ago | ADD | $<1 | 0.04734 | 0.041285 | - | |||
15d ago | SELL | $0.73 | 4.60 | 0.001247 | $0.15 | |||
15d ago | SELL | $2.34 | 14.82 | 0.004018 | $0.15 | |||
16d ago | SELL | $13.43 | 84.79 | 0.02303 | $0.15 | |||
16d ago | ADD | $<1 | 0.05425 | 0.041480 | - | |||
16d ago | SELL | $0.83 | 5.27 | 0.001436 | $0.15 | |||
16d ago | SELL | $2.95 | 18.63 | 0.005074 | $0.15 | |||
16d ago | SELL | $30.44 | 190.11 | 0.05203 | $0.16 |