TXNS109
ComprasVentas
7138
Volumen$8.8K
Volumen de compraVolumen de venta
$4.4K$4.4K
Makers77
CompradoresVendedores
5333
Seguridad
4 Alertas
Suministro circulante
13,809,57699.99%
Suministro total13,809,576
Suministro máximo13,810,000
PooledFIL4,775.11($13.6K)
PooledWBNB22.42($13.6K)
Convertidor
1FIL
= $2.85
?FIL
USD
Acerca de
Vista General de Filecoin
Filecoin (FIL) fue lanzado el 10.19.2021 y actualmente se está negociando a $2.8503. El suministro circulante de Filecoin es 13.81M, y tiene una capitalización de mercado de $39.36M.
Precio y Desempeño de Mercado de Filecoin
En las últimas 24 horas, el precio de Filecoin (FIL) ha experimentado un cambio del +0.1%, con un volumen de operaciones de $39.36M. Haz seguimiento del precio de Filecoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $10.28 | 3.60 | 0.01691 | $2.85 | 151 | ||
40m ago | SELL | $0.17 | 0.05961 | 0.032798 | $2.85 | 129 | ||
2h ago | BUY | $8.02 | 2.81 | 0.01326 | $2.85 | 13 | ||
2h ago | BUY | $7.66 | 2.69 | 0.01268 | $2.84 | 168 | ||
3h ago | BUY | $8.83 | 3.10 | 0.01458 | $2.84 | 16 | ||
3h ago | BUY | $0.30 | 0.1064 | 0.034997 | $2.83 | 125 | ||
3h ago | SELL | $6.04 | 2.13 | 0.01000 | $2.82 | |||
3h ago | BUY | $0.16 | 0.05715 | 0.032686 | $2.83 | 129 | ||
3h ago | BUY | $0.78 | 0.2783 | 0.001307 | $2.83 | 285 | ||
3h ago | BUY | $0.41 | 0.1479 | 0.036951 | $2.83 | 345 | ||
4h ago | SELL | $24.89 | 8.80 | 0.04130 | $2.82 | 11 | ||
4h ago | SELL | $13.15 | 4.63 | 0.02178 | $2.84 | 219 | ||
4h ago | SELL | $11.60 | 4.06 | 0.01917 | $2.85 | 40 | ||
4h ago | SELL | $0.38 | 0.1359 | 0.036409 | $2.85 | 1393 | ||
4h ago | SELL | $0.38 | 0.1359 | 0.036412 | $2.85 | 1393 | ||
5h ago | SELL | $1.26 | 0.4445 | 0.002096 | $2.85 | 113 | ||
5h ago | SELL | $12.08 | 4.22 | 0.01995 | $2.85 | 151 | ||
5h ago | BUY | $22.20 | 7.74 | 0.03667 | $2.86 | |||
5h ago | SELL | $8.45 | 2.97 | 0.01401 | $2.84 | |||
5h ago | SELL | $19.73 | 6.93 | 0.03272 | $2.84 | |||
6h ago | SELL | $12.81 | 4.48 | 0.02122 | $2.85 | 391 | ||
6h ago | SELL | $9.72 | 3.38 | 0.01605 | $2.86 | 27 | ||
6h ago | SELL | $18.05 | 6.27 | 0.02981 | $2.87 | 272 | ||
6h ago | SELL | $11.10 | 3.85 | 0.01836 | $2.87 | 52 | ||
7h ago | BUY | $<1 | 0.01562 | 0.047474 | $2.89 | 129 | ||
7h ago | SELL | $7.32 | 2.54 | 0.01212 | $2.87 | 144 | ||
7h ago | SELL | $9.49 | 3.29 | 0.01573 | $2.88 | 151 | ||
7h ago | BUY | $2.41 | 0.8365 | 0.004011 | $2.88 | 109 | ||
8h ago | BUY | $10.82 | 3.75 | 0.01800 | $2.88 | 14 | ||
8h ago | BUY | $2.64 | 0.9169 | 0.004387 | $2.87 | 113 | ||
8h ago | BUY | $2.03 | 0.7075 | 0.003384 | $2.87 | 113 | ||
8h ago | BUY | $3.00 | 1.04 | 0.004990 | $2.87 | 109 | ||
8h ago | SELL | $45.99 | 16.00 | 0.07644 | $2.87 | |||
8h ago | SELL | $7.34 | 2.54 | 0.01220 | $2.88 | |||
8h ago | SELL | $7.60 | 2.62 | 0.01262 | $2.89 | 296 | ||
8h ago | SELL | $14.08 | 4.86 | 0.02337 | $2.89 | 168 | ||
9h ago | SELL | $0.49 | 0.1693 | 0.038154 | $2.90 | 135 | ||
9h ago | BUY | $7.81 | 2.68 | 0.01295 | $2.91 | 10 | ||
9h ago | BUY | $4.69 | 1.61 | 0.007774 | $2.91 | 559 | ||
9h ago | BUY | $4.21 | 1.44 | 0.006989 | $2.91 | |||
10h ago | BUY | $8.27 | 2.84 | 0.01371 | $2.90 | 202 | ||
11h ago | BUY | $5.36 | 1.84 | 0.008897 | $2.90 | 157 | ||
11h ago | BUY | $8.97 | 3.09 | 0.01488 | $2.90 | 27 | ||
11h ago | SELL | $7.57 | 2.62 | 0.01255 | $2.88 | |||
12h ago | BUY | $18.14 | 6.27 | 0.03016 | $2.89 | 127 | ||
12h ago | BUY | $4.38 | 1.51 | 0.007290 | $2.88 | 155 | ||
12h ago | BUY | $0.18 | 0.06312 | 0.033027 | $2.88 | 109 | ||
12h ago | BUY | $0.23 | 0.08312 | 0.033986 | $2.87 | 140 | ||
12h ago | BUY | $0.12 | 0.04262 | 0.032043 | $2.87 | 369 | ||
12h ago | BUY | $0.31 | 0.1087 | 0.035216 | $2.87 | |||
12h ago | BUY | $0.65 | 0.2268 | 0.001087 | $2.87 | |||
12h ago | BUY | $0.28 | 0.09876 | 0.034735 | $2.87 | |||
12h ago | BUY | $0.61 | 0.2151 | 0.001031 | $2.87 | 189 | ||
12h ago | BUY | $0.48 | 0.1690 | 0.038103 | $2.87 | 189 | ||
12h ago | BUY | $0.12 | 0.04390 | 0.032104 | $2.87 | 189 | ||
12h ago | BUY | $0.48 | 0.1701 | 0.038154 | $2.87 | 189 | ||
12h ago | BUY | $1.25 | 0.4349 | 0.002084 | $2.87 | 189 | ||
12h ago | BUY | $<1 | 0.01246 | 0.045973 | $2.87 | 189 | ||
12h ago | BUY | $29.38 | 10.23 | 0.04896 | $2.87 | 151 | ||
12h ago | SELL | $4,057.64 | 1,094.15 | 6.76 | $3.70 | |||
12h ago | BUY | $4,005.81 | 1,071.76 | 6.67 | $3.73 | |||
12h ago | SELL | $8.76 | 3.04 | 0.01461 | $2.87 | |||
12h ago | SELL | $6.06 | 2.09 | 0.01007 | $2.88 | |||
13h ago | SELL | $9.43 | 3.26 | 0.01567 | $2.89 | 328 | ||
13h ago | SELL | $0.18 | 0.06229 | 0.032996 | $2.89 | 129 | ||
14h ago | SELL | $9.62 | 3.31 | 0.01597 | $2.89 | 122 | ||
14h ago | BUY | $2.71 | 0.9290 | 0.004492 | $2.91 | |||
14h ago | BUY | $5.31 | 1.82 | 0.008805 | $2.91 | |||
15h ago | SELL | $3.12 | 1.07 | 0.005180 | $2.90 | 296 | ||
16h ago | BUY | $12.86 | 4.42 | 0.02136 | $2.90 | |||
16h ago | BUY | $16.16 | 5.59 | 0.02694 | $2.89 | |||
16h ago | BUY | $8.46 | 2.93 | 0.01410 | $2.88 | 52 | ||
16h ago | BUY | $10.28 | 3.56 | 0.01710 | $2.88 | 40 | ||
16h ago | BUY | $2.61 | 0.9051 | 0.004343 | $2.88 | 246 | ||
17h ago | BUY | $19.72 | 6.85 | 0.03284 | $2.87 | |||
17h ago | BUY | $9.72 | 3.38 | 0.01617 | $2.87 | 406 | ||
17h ago | BUY | $9.52 | 3.31 | 0.01584 | $2.86 | 151 | ||
18h ago | BUY | $2.22 | 0.7792 | 0.003716 | $2.85 | |||
18h ago | BUY | $6.86 | 2.39 | 0.01142 | $2.86 | 262 | ||
19h ago | BUY | $3.97 | 1.39 | 0.006623 | $2.85 | 160 | ||
19h ago | BUY | $7.95 | 2.78 | 0.01326 | $2.85 | |||
19h ago | BUY | $6.54 | 2.29 | 0.01089 | $2.85 | 58 | ||
19h ago | BUY | $9.85 | 3.45 | 0.01641 | $2.85 | 395 | ||
19h ago | BUY | $9.29 | 3.26 | 0.01547 | $2.84 | 174 | ||
19h ago | BUY | $15.12 | 5.32 | 0.02519 | $2.84 | 70 | ||
19h ago | SELL | $28.33 | 10.00 | 0.04718 | $2.83 | |||
19h ago | BUY | $4.94 | 1.73 | 0.008235 | $2.85 | 11 | ||
19h ago | BUY | $8.07 | 2.83 | 0.01343 | $2.84 | 406 | ||
19h ago | SELL | $1.99 | 0.7020 | 0.003313 | $2.83 | |||
20h ago | BUY | $6.38 | 2.23 | 0.01059 | $2.85 | 293 | ||
20h ago | BUY | $8.79 | 3.08 | 0.01458 | $2.85 | 12 | ||
20h ago | BUY | $5.62 | 1.97 | 0.009325 | $2.84 | |||
20h ago | BUY | $4.46 | 1.56 | 0.007400 | $2.84 | 181 | ||
20h ago | BUY | $7.73 | 2.71 | 0.01282 | $2.84 | 89 | ||
21h ago | BUY | $6.57 | 2.31 | 0.01091 | $2.84 | 328 | ||
21h ago | BUY | $5.04 | 1.77 | 0.008343 | $2.84 | 89 | ||
21h ago | BUY | $6.60 | 2.32 | 0.01093 | $2.84 | 52 | ||
21h ago | BUY | $6.69 | 2.35 | 0.01108 | $2.84 | 168 | ||
21h ago | BUY | $8.99 | 3.17 | 0.01488 | $2.83 | 42 | ||
21h ago | BUY | $5.07 | 1.79 | 0.008400 | $2.83 | 27 |