TXNS13
ComprasVentas
85
Volumen$264
Volumen de compraVolumen de venta
$192$72
Makers10
CompradoresVendedores
55
Seguridad
1 Alertas
Suministro circulante
>999Q99.99%
Suministro total>999Q
Suministro máximo>999Q
PooledSimpson>999Q($4.5K)
PooledWBNB7.42($4.5K)
Convertidor
1Simpson
= $0.0132771
?Simpson
USD
Acerca de
Vista General de Homer
Homer (Simpson) fue lanzado el 03.21.2025 y actualmente se está negociando a $0.0(13)2771. El suministro circulante de Homer es >999.00T, y tiene una capitalización de mercado de $11,640.8.
Precio y Desempeño de Mercado de Homer
En las últimas 24 horas, el precio de Homer (Simpson) ha experimentado un cambio del +7.6%, con un volumen de operaciones de $11,640.8. Haz seguimiento del precio de Homer en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Simpson | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $22.89 | 826.05T | 0.03766 | $0.0132771 | 17 | ||
4h ago | BUY | $94.00 | >999Q | 0.1550 | $0.0132735 | 12 | ||
5h ago | SELL | $1.40 | 52.75T | 0.002319 | $0.0132664 | |||
7h ago | BUY | $18.20 | 681.54T | 0.03000 | $0.0132671 | 12 | ||
7h ago | BUY | $0.84 | 31.84T | 0.001395 | $0.0132656 | |||
11h ago | SELL | $1.41 | 54.02T | 0.002356 | $0.0132621 | |||
12h ago | BUY | $0.87 | 33.37T | 0.001462 | $0.0132626 | |||
14h ago | SELL | $17.27 | 658.77T | 0.02884 | $0.0132623 | |||
21h ago | BUY | $0.89 | 33.96T | 0.001500 | $0.0132639 | |||
23h ago | SELL | $29.22 | >999Q | 0.04910 | $0.0132633 | 16 | ||
1d ago | BUY | $8.28 | 308.43T | 0.01377 | $0.0132686 | |||
1d ago | BUY | $5.17 | 192.73T | 0.008584 | $0.0132686 | |||
1d ago | BUY | $63.83 | >999Q | 0.1057 | $0.0132647 | |||
1d ago | BUY | $60.24 | >999Q | 0.09966 | $0.0132576 | |||
1d ago | BUY | $18.65 | 738.74T | 0.03091 | $0.0132524 | |||
1d ago | SELL | $2.40 | 95.75T | 0.003972 | $0.0132506 | |||
2d ago | SELL | $24.89 | >999Q | 0.04175 | $0.0132489 | 18 | ||
2d ago | SELL | $3.03 | 122.38T | 0.005143 | $0.0132482 | |||
2d ago | SELL | $42.69 | >999Q | 0.07229 | $0.0132509 | 16 | ||
2d ago | SELL | $99.77 | >999Q | 0.1694 | $0.0132586 | |||
2d ago | BUY | $1.17 | 43.97T | 0.001986 | $0.0132661 | |||
2d ago | BUY | $0.12 | 4.59T | 0.032070 | $0.0132663 | |||
2d ago | SELL | $0.31 | 11.87T | 0.035333 | $0.0132647 | |||
2d ago | BUY | $<1 | 2.79T | 0.031258 | $0.0132658 | |||
2d ago | SELL | $1.86 | 70.15T | 0.003153 | $0.0132656 | |||
2d ago | BUY | $22.14 | 831.87T | 0.03740 | $0.0132662 | 17 | ||
2d ago | BUY | $7.11 | 268.63T | 0.01199 | $0.0132648 | 11 | ||
2d ago | SELL | $2.49 | 94.33T | 0.004188 | $0.0132639 | |||
2d ago | BUY | $1.18 | 44.81T | 0.002000 | $0.0132654 | |||
2d ago | SELL | $90.32 | >999Q | 0.1518 | $0.0132696 | 11 | ||
2d ago | BUY | $103.02 | >999Q | 0.1731 | $0.0132702 | |||
2d ago | BUY | $18.29 | 698.34T | 0.03085 | $0.0132619 | |||
3d ago | SELL | $14.06 | 539.08T | 0.02367 | $0.0132609 | |||
3d ago | SELL | $8.30 | 316.60T | 0.01397 | $0.0132622 | |||
3d ago | BUY | $86.19 | >999Q | 0.1450 | $0.0132588 | 18 | ||
3d ago | BUY | $21.60 | 855.69T | 0.03636 | $0.0132524 | |||
3d ago | BUY | $42.24 | >999Q | 0.07122 | $0.0132482 | 15 | ||
3d ago | SELL | $21.19 | 860.93T | 0.03568 | $0.0132461 | |||
3d ago | BUY | $40.07 | >999Q | 0.06747 | $0.0132462 | 18 | ||
3d ago | BUY | $20.89 | 860.93T | 0.03518 | $0.0132427 | |||
3d ago | BUY | $39.70 | >999Q | 0.06689 | $0.0132390 | 12 | ||
3d ago | BUY | $39.60 | >999Q | 0.06673 | $0.0132344 | 12 | ||
3d ago | SELL | $1.50 | 65.01T | 0.002531 | $0.0132314 | |||
3d ago | BUY | $50.09 | >999Q | 0.08440 | $0.0132295 | |||
3d ago | SELL | $1.17 | 51.97T | 0.001976 | $0.0132257 | |||
3d ago | BUY | $1.17 | 51.97T | 0.001986 | $0.0132267 | |||
3d ago | BUY | $19.86 | 881.33T | 0.03350 | $0.0132253 | |||
3d ago | BUY | $0.26 | 11.76T | 0.034449 | $0.0132241 | |||
3d ago | SELL | $0.52 | 23.74T | 0.038934 | $0.0132230 | |||
3d ago | SELL | $21.40 | 954.88T | 0.03613 | $0.0132241 | |||
3d ago | SELL | $8.20 | 362.72T | 0.01382 | $0.0132263 | |||
3d ago | SELL | $12.37 | 544.08T | 0.02085 | $0.0132274 | |||
3d ago | BUY | $53.42 | >999Q | 0.09000 | $0.0132262 | |||
3d ago | BUY | $20.14 | 906.80T | 0.03394 | $0.0132221 | |||
3d ago | BUY | $1.46 | 66.43T | 0.002473 | $0.0132208 | |||
3d ago | BUY | $11.75 | 534.61T | 0.01983 | $0.0132199 | |||
4d ago | BUY | $0.79 | 36.05T | 0.001333 | $0.0132198 | |||
4d ago | BUY | $11.79 | 538.60T | 0.01986 | $0.0132190 | |||
4d ago | SELL | $6.56 | 301.85T | 0.01106 | $0.0132173 | |||
4d ago | BUY | $0.60 | 27.77T | 0.001024 | $0.0132179 | |||
4d ago | SELL | $24.39 | >999Q | 0.04128 | $0.0132180 | |||
5d ago | BUY | $0.87 | 39.91T | 0.001489 | $0.0132202 | |||
5d ago | BUY | $1.76 | 80.66T | 0.003008 | $0.0132192 | |||
5d ago | BUY | $4.50 | 204.21T | 0.007604 | $0.0132206 | |||
5d ago | SELL | $41.65 | >999Q | 0.07033 | $0.0132214 | |||
5d ago | BUY | $0.12 | 5.50T | 0.032089 | $0.0132248 | |||
5d ago | BUY | $82.78 | >999Q | 0.1399 | $0.0132200 | |||
5d ago | SELL | $84.55 | >999Q | 0.1438 | $0.0132177 | |||
5d ago | SELL | $18.75 | 838.50T | 0.03187 | $0.0132236 | |||
5d ago | SELL | $2.52 | 112.73T | 0.004308 | $0.0132238 | |||
5d ago | BUY | $24.95 | >999Q | 0.04274 | $0.0132229 | |||
5d ago | SELL | $4.86 | 220.67T | 0.008344 | $0.0132204 | 12 | ||
5d ago | SELL | $3.04 | 138.15T | 0.005234 | $0.0132207 | 12 | ||
5d ago | BUY | $2.27 | 102.21T | 0.003892 | $0.0132221 | |||
6d ago | BUY | $0.43 | 19.76T | 0.037519 | $0.0132221 | |||
6d ago | SELL | $15.74 | 709.38T | 0.02697 | $0.0132219 | |||
6d ago | SELL | $190.43 | >999Q | 0.3263 | $0.0132334 | |||
6d ago | BUY | $17.38 | 709.38T | 0.02976 | $0.0132450 | |||
6d ago | SELL | $5.73 | 235.69T | 0.009812 | $0.0132431 | |||
6d ago | SELL | $73.15 | >999Q | 0.1252 | $0.0132478 | 127 | ||
6d ago | BUY | $73.53 | >999Q | 0.1258 | $0.0132491 | 127 | ||
6d ago | BUY | $15.80 | 648.15T | 0.02705 | $0.0132438 | 12 | ||
6d ago | BUY | $145.99 | >999Q | 0.2500 | $0.0132342 | 16 | ||
6d ago | SELL | $43.47 | >999Q | 0.07445 | $0.0132273 | 16 | ||
6d ago | SELL | $23.11 | >999Q | 0.03957 | $0.0132311 | |||
6d ago | SELL | $20.76 | 891.52T | 0.03566 | $0.0132328 | |||
6d ago | SELL | $20.97 | 891.52T | 0.03603 | $0.0132352 | |||
6d ago | BUY | $57.70 | >999Q | 0.09912 | $0.0132343 | |||
6d ago | BUY | $40.77 | >999Q | 0.07005 | $0.0132286 | |||
6d ago | BUY | $42.83 | >999Q | 0.07358 | $0.0132239 | 15 | ||
6d ago | SELL | $21.17 | 955.51T | 0.03638 | $0.0132216 | |||
6d ago | BUY | $174.62 | >999Q | 0.3000 | $0.0132140 | |||
6d ago | BUY | $19.45 | 955.51T | 0.03342 | $0.0132036 | |||
6d ago | SELL | $41.66 | >999Q | 0.07144 | $0.0132041 | |||
6d ago | SELL | $1.37 | 66.73T | 0.002362 | $0.0132058 | |||
6d ago | BUY | $4.69 | 228.06T | 0.008109 | $0.0132060 | |||
6d ago | BUY | $0.57 | 27.97T | 0.03993 | $0.0132067 | |||
7d ago | BUY | $0.48 | 23.74T | 0.038425 | $0.0132049 | |||
7d ago | BUY | $1.16 | 56.37T | 0.002000 | $0.0132072 | |||
7d ago | BUY | $23.36 | >999Q | 0.03990 | $0.0132064 |