Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
5 Alertas
Suministro circulante
499,854,66799.97%
Suministro total499,854,667
Suministro máximo500,000,000
PooledH2O405,557($172)
PooledWBNB0.2864($172)
Convertidor
1H2O
= $0.034381
?H2O
USD
Acerca de
Vista General de Trickle
Trickle (H2O) fue lanzado el 11.23.2021 y actualmente se está negociando a $0.0004381. El suministro circulante de Trickle es 499.85M, y tiene una capitalización de mercado de $219,005.
Precio y Desempeño de Mercado de Trickle
En las últimas 24 horas, el precio de Trickle (H2O) ha experimentado un cambio del 0%, con un volumen de operaciones de $219,005. Haz seguimiento del precio de Trickle en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 250 transacciones de--
Tipo | USD | H2O | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $6.32 | 14,438 | 0.01054 | $0.034381 | |||
4mo ago | SELL | $5.94 | 10,933 | 0.008519 | $0.035437 | |||
4mo ago | SELL | $8.34 | 14,431 | 0.01202 | $0.035779 | |||
5mo ago | REMOVE | $2,337.61 | 4,234,692 | 3.67 | - | |||
5mo ago | SELL | $10.76 | 17,543 | 0.01525 | $0.036133 | |||
6mo ago | SELL | $9.23 | 15,498 | 0.01357 | $0.035957 | |||
6mo ago | SELL | $1.23 | 2,286.73 | 0.002010 | $0.035391 | |||
6mo ago | SELL | $8.59 | 15,498 | 0.01367 | $0.035542 | |||
6mo ago | SELL | $8.11 | 15,506 | 0.01377 | $0.035233 | |||
7mo ago | SELL | $1.05 | 2,064.51 | 0.001841 | $0.035128 | |||
7mo ago | SELL | $7.30 | 14,431 | 0.01291 | $0.035064 | |||
7mo ago | SELL | $4.16 | 8,237.41 | 0.007411 | $0.035051 | |||
9mo ago | SELL | $6.44 | 14,431 | 0.01304 | $0.034465 | |||
10mo ago | SELL | $0.53 | 997.50 | 0.039051 | $0.035390 | |||
10mo ago | SELL | $8.20 | 15,498 | 0.01411 | $0.035293 | |||
11mo ago | SELL | $6.72 | 12,065 | 0.01105 | $0.035575 | |||
11mo ago | SELL | $1.44 | 2,286.73 | 0.002102 | $0.036325 | |||
11mo ago | SELL | $35.82 | 63,555 | 0.05929 | $0.035637 | |||
1y ago | SELL | $0.75 | 1,376.46 | 0.001303 | $0.035505 | |||
1y ago | REMOVE | $0.75 | 1,376.46 | 0.001306 | - | |||
1y ago | ADD | $<1 | 1.05 | 0.069975 | - | |||
1y ago | BUY | $<1 | 1.05 | 0.051000 | $0.035534 | |||
1y ago | SELL | $171.62 | 277,301 | 0.2802 | $0.036189 | |||
1y ago | SELL | $196.33 | 277,301 | 0.3206 | $0.037080 | |||
1y ago | SELL | $147.37 | 184,867 | 0.2407 | $0.037971 | |||
1y ago | SELL | $12.90 | 15,498 | 0.02128 | $0.038325 | |||
1y ago | SELL | $3.22 | 4,194.50 | 0.005792 | $0.037684 | |||
1y ago | SELL | $19.08 | 24,645 | 0.03430 | $0.037742 | |||
1y ago | SELL | $6.80 | 8,212.05 | 0.01153 | $0.038282 | |||
1y ago | SELL | $49.42 | 59,021 | 0.08446 | $0.038373 | |||
1y ago | BUY | $6.98 | 8,212.05 | 0.01197 | $0.038502 | |||
1y ago | SELL | $15.19 | 17,868 | 0.02600 | $0.038505 | |||
1y ago | BUY | $49.87 | 59,021 | 0.08534 | $0.038450 | |||
1y ago | BUY | $14.77 | 17,868 | 0.02528 | $0.038270 | |||
1y ago | BUY | $100.11 | 125,810 | 0.1712 | $0.037957 | |||
1y ago | BUY | $100.03 | 134,958 | 0.1712 | $0.037412 | |||
1y ago | BUY | $100.19 | 145,069 | 0.1714 | $0.036906 | |||
1y ago | BUY | $100.25 | 156,363 | 0.1712 | $0.036411 | |||
1y ago | BUY | $100.19 | 169,028 | 0.1711 | $0.035927 | |||
1y ago | BUY | $100.16 | 183,296 | 0.1712 | $0.035464 | |||
1y ago | SELL | $7.54 | 14,431 | 0.01291 | $0.035230 | |||
1y ago | SELL | $8.15 | 15,498 | 0.01396 | $0.035259 | |||
1y ago | SELL | $0.71 | 1,433.69 | 0.001296 | $0.035006 | |||
1y ago | SELL | $9.76 | 17,785 | 0.01615 | $0.035491 | |||
1y ago | SELL | $38.07 | 73,242 | 0.06789 | $0.035198 | |||
1y ago | SELL | $7.40 | 14,431 | 0.01364 | $0.035129 | |||
1y ago | SELL | $8.24 | 15,498 | 0.01475 | $0.035317 | |||
1y ago | BUY | $<1 | 17.21 | 0.041651 | $0.035805 | |||
1y ago | SELL | $9.06 | 15,498 | 0.01485 | $0.035849 | |||
1y ago | SELL | $1.80 | 3,466.98 | 0.003337 | $0.035219 | |||
1y ago | SELL | $2.72 | 5,250.23 | 0.005064 | $0.035187 | |||
1y ago | SELL | $51.85 | 100,374 | 0.09922 | $0.035166 | |||
1y ago | SELL | $21.59 | 51,732 | 0.05299 | $0.034174 | |||
1y ago | SELL | $6.18 | 14,431 | 0.01501 | $0.034283 | |||
1y ago | SELL | $4.05 | 9,923.95 | 0.01038 | $0.034087 | |||
1y ago | SELL | $18.27 | 44,717 | 0.04740 | $0.034087 | |||
1y ago | SELL | $6.47 | 15,498 | 0.01667 | $0.034176 | |||
1y ago | SELL | $0.94 | 2,286.73 | 0.002470 | $0.034112 | |||
1y ago | SELL | $5.84 | 14,431 | 0.01565 | $0.034046 | |||
1y ago | SELL | $0.88 | 2,286.73 | 0.002491 | $0.033853 | |||
1y ago | BUY | $0.99 | 2,600.00 | 0.002846 | $0.033839 | |||
1y ago | SELL | $5.95 | 15,498 | 0.01693 | $0.033842 | |||
1y ago | SELL | $5.83 | 15,498 | 0.01706 | $0.033766 | |||
1y ago | SELL | $5.23 | 14,431 | 0.01599 | $0.033627 | |||
1y ago | SELL | $0.80 | 2,286.73 | 0.002545 | $0.033536 | |||
1y ago | SELL | $0.79 | 2,345.02 | 0.002614 | $0.033389 | |||
1y ago | SELL | $5.19 | 15,148 | 0.01696 | $0.033430 | |||
1y ago | SELL | $8.53 | 24,844 | 0.02809 | $0.033435 | |||
1y ago | SELL | $2.29 | 6,860.21 | 0.007819 | $0.033345 | |||
1y ago | BUY | $1.22 | 3,623.03 | 0.004153 | $0.033383 | |||
1y ago | SELL | $3.02 | 8,629.96 | 0.009857 | $0.033499 | |||
1y ago | SELL | $4.68 | 13,000 | 0.01492 | $0.033601 | |||
1y ago | SELL | $4.20 | 12,065 | 0.01394 | $0.033483 | |||
1y ago | SELL | $5.24 | 14,431 | 0.01678 | $0.033632 | |||
1y ago | SELL | $4.20 | 11,434 | 0.01338 | $0.033673 | |||
1y ago | SELL | $5.43 | 14,431 | 0.01700 | $0.033769 | |||
1y ago | SELL | $0.58 | 1,833.61 | 0.002170 | $0.033186 | |||
1y ago | SELL | $5.94 | 18,581 | 0.02210 | $0.033197 | |||
1y ago | SELL | $2.34 | 8,629.96 | 0.01033 | $0.032720 | |||
1y ago | SELL | $7.88 | 27,857 | 0.03368 | $0.032830 | |||
1y ago | SELL | $0.71 | 2,494.14 | 0.003039 | $0.032869 | |||
1y ago | SELL | $9.74 | 32,644 | 0.04014 | $0.032984 | |||
1y ago | SELL | $4.36 | 14,467 | 0.01801 | $0.033019 | |||
1y ago | SELL | $0.69 | 2,286.73 | 0.002859 | $0.033059 | |||
1y ago | SELL | $62.26 | 192,775 | 0.2539 | $0.033230 | |||
1y ago | SELL | $14.82 | 43,077 | 0.06047 | $0.033442 | |||
2y ago | SELL | $33.74 | 95,000 | 0.1386 | $0.033552 | |||
2y ago | SELL | $11.58 | 32,014 | 0.04843 | $0.033620 | |||
2y ago | SELL | $35.42 | 106,984 | 0.1684 | $0.033311 | |||
2y ago | SELL | $7.00 | 20,072 | 0.03282 | $0.033490 | |||
2y ago | SELL | $5.07 | 14,431 | 0.02384 | $0.033516 | |||
2y ago | BUY | $5.33 | 14,754 | 0.02449 | $0.033614 | |||
2y ago | REMOVE | $5.36 | 15,239 | 0.02512 | - | |||
2y ago | ADD | $<1 | 0.6049 | 0.069975 | - | |||
2y ago | BUY | $<1 | 0.6049 | 0.051 | $0.033529 | |||
2y ago | SELL | $5.88 | 16,582 | 0.02740 | $0.033550 | |||
2y ago | BUY | $25.06 | 71,405 | 0.1166 | $0.033510 | |||
2y ago | BUY | $5.67 | 16,582 | 0.02640 | $0.033420 | |||
2y ago | SELL | $4.51 | 13,277 | 0.02101 | $0.033399 | |||
2y ago | BUY | $6.52 | 19,209 | 0.03050 | $0.033397 | |||
2y ago | SELL | $5.69 | 16,939 | 0.02674 | $0.033360 | |||
2y ago | BUY | $30.57 | 92,517 | 0.1436 | $0.033304 | |||
2y ago | BUY | $5.42 | 16,939 | 0.02548 | $0.033201 | |||
2y ago | SELL | $49.53 | 147,186 | 0.2286 | $0.033365 | |||
2y ago | SELL | $39.29 | 105,325 | 0.1762 | $0.033731 | |||
2y ago | SELL | $2.04 | 5,253.01 | 0.009093 | $0.033885 | |||
2y ago | SELL | $41.28 | 101,657 | 0.1818 | $0.034060 | |||
2y ago | BUY | $12.70 | 32,669 | 0.06001 | $0.033888 | |||
2y ago | SELL | $6.49 | 16,648 | 0.03027 | $0.033903 | |||
2y ago | BUY | $47.70 | 125,757 | 0.2222 | $0.033793 | |||
2y ago | BUY | $6.04 | 16,648 | 0.02816 | $0.033630 | |||
2y ago | SELL | $27.83 | 75,000 | 0.1284 | $0.033711 | |||
2y ago | BUY | $38.05 | 93,001 | 0.1592 | $0.034092 | |||
2y ago | BUY | $22.98 | 58,000 | 0.09494 | $0.033962 | |||
2y ago | BUY | $10.65 | 27,565 | 0.04397 | $0.033864 | |||
2y ago | SELL | $7.08 | 18,472 | 0.02922 | $0.033834 | |||
2y ago | SELL | $28.32 | 70,623 | 0.1147 | $0.034010 | |||
2y ago | SELL | $44.17 | 105,875 | 0.1813 | $0.034172 | |||
2y ago | BUY | $10.48 | 25,000 | 0.04413 | $0.034195 | |||
2y ago | BUY | $10.32 | 25,000 | 0.04345 | $0.034131 | |||
2y ago | SELL | $0.95 | 2,286.73 | 0.003927 | $0.034160 | |||
2y ago | BUY | $18.85 | 45,624 | 0.07772 | $0.034133 | |||
2y ago | BUY | $18.34 | 45,623 | 0.07562 | $0.034020 | |||
2y ago | SELL | $33.86 | 83,664 | 0.1395 | $0.034047 | |||
2y ago | BUY | $28.98 | 70,975 | 0.1194 | $0.034084 | |||
2y ago | BUY | $32.61 | 83,664 | 0.1344 | $0.033898 | |||
2y ago | SELL | $90.32 | 223,873 | 0.3734 | $0.034034 | |||
2y ago | SELL | $20.23 | 46,194 | 0.08364 | $0.034380 | |||
2y ago | BUY | $20.33 | 46,194 | 0.08405 | $0.034401 | |||
2y ago | SELL | $50.83 | 113,596 | 0.2101 | $0.034474 | |||
2y ago | BUY | $14.57 | 31,600 | 0.06031 | $0.034612 | |||
2y ago | SELL | $5.76 | 12,648 | 0.02386 | $0.034558 | |||
2y ago | SELL | $5.10 | 11,111 | 0.02112 | $0.034593 | |||
2y ago | SELL | $5.13 | 11,111 | 0.02127 | $0.034625 | |||
2y ago | SELL | $5.41 | 11,624 | 0.02241 | $0.034660 | |||
2y ago | SELL | $18.22 | 36,105 | 0.07072 | $0.035048 | |||
2y ago | SELL | $19.68 | 40,000 | 0.08033 | $0.034921 | |||
2y ago | SELL | $22.04 | 44,404 | 0.09166 | $0.034964 | |||
2y ago | BUY | $6.07 | 12,048 | 0.02529 | $0.035042 | |||
2y ago | SELL | $2.57 | 5,253.01 | 0.01094 | $0.034896 | |||
2y ago | SELL | $1.13 | 2,286.73 | 0.004775 | $0.034976 | |||
2y ago | SELL | $7.66 | 15,498 | 0.03255 | $0.034942 | |||
2y ago | SELL | $34.63 | 67,612 | 0.1460 | $0.035122 | |||
2y ago | SELL | $39.79 | 71,009 | 0.1609 | $0.035604 | |||
2y ago | SELL | $1.33 | 2,286.73 | 0.005317 | $0.035826 | |||
2y ago | BUY | $19.20 | 34,446 | 0.07966 | $0.035574 | |||
2y ago | BUY | $17.31 | 32,384 | 0.07315 | $0.035346 | |||
2y ago | SELL | $118.40 | 208,883 | 0.5002 | $0.035668 | |||
2y ago | SELL | $8.90 | 14,431 | 0.03744 | $0.036167 | |||
2y ago | SELL | $41.61 | 65,436 | 0.1749 | $0.036358 | |||
2y ago | BUY | $10.74 | 16,620 | 0.04552 | $0.036463 | |||
2y ago | BUY | $27.16 | 39,000 | 0.1045 | $0.036965 | |||
2y ago | BUY | $29.83 | 44,284 | 0.1151 | $0.036737 | |||
2y ago | BUY | $7.72 | 10,889 | 0.02771 | $0.037090 | |||
2y ago | BUY | $12.97 | 18,244 | 0.04594 | $0.037112 | |||
2y ago | SELL | $2.77 | 4,037.87 | 0.01006 | $0.036880 | |||
2y ago | BUY | $43.04 | 63,573 | 0.1558 | $0.036770 | |||
2y ago | SELL | $158.51 | 218,590 | 0.5650 | $0.037251 | |||
2y ago | BUY | $73.90 | 96,912 | 0.2634 | $0.037626 | |||
2y ago | SELL | $98.40 | 128,161 | 0.3508 | $0.037678 | |||
2y ago | BUY | $111.97 | 146,056 | 0.3992 | $0.037666 | |||
2y ago | BUY | $88.59 | 128,161 | 0.3158 | $0.036912 | |||
2y ago | BUY | $14.37 | 22,463 | 0.05243 | $0.036400 | |||
2y ago | SELL | $40.26 | 57,080 | 0.1340 | $0.037053 | |||
2y ago | BUY | $11.05 | 15,326 | 0.03674 | $0.037215 | |||
2y ago | SELL | $56.61 | 76,131 | 0.1855 | $0.037437 | |||
2y ago | SELL | $34.29 | 43,876 | 0.1117 | $0.037816 | |||
2y ago | SELL | $137.65 | 162,912 | 0.4494 | $0.038449 | |||
2y ago | BUY | $13.48 | 15,000 | 0.04403 | $0.038989 | |||
2y ago | BUY | $136.71 | 162,912 | 0.4464 | $0.038391 | |||
2y ago | BUY | $16.98 | 21,673 | 0.05535 | $0.037837 | |||
2y ago | SELL | $32.56 | 41,470 | 0.1061 | $0.037852 | |||
2y ago | BUY | $27.26 | 34,457 | 0.08884 | $0.037911 | |||
2y ago | BUY | $31.89 | 41,470 | 0.1039 | $0.037692 | |||
2y ago | SELL | $79.74 | 101,860 | 0.2598 | $0.037829 | |||
2y ago | SELL | $105.55 | 123,765 | 0.3439 | $0.038528 | |||
2y ago | SELL | $73.01 | 79,073 | 0.2380 | $0.039234 | |||
2y ago | SELL | $38.30 | 39,506 | 0.1248 | $0.039695 | |||
2y ago | SELL | $19.22 | 19,353 | 0.06268 | $0.039933 | |||
2y ago | BUY | $19.33 | 19,353 | 0.06300 | $0.039990 | |||
2y ago | BUY | $49.97 | 51,520 | 0.1628 | $0.039699 | |||
2y ago | BUY | $8.35 | 8,829.50 | 0.02722 | $0.039459 | |||
2y ago | SELL | $40.90 | 42,877 | 0.1333 | $0.039539 | |||
2y ago | BUY | $50.01 | 52,328 | 0.1630 | $0.039558 | |||
2y ago | SELL | $107.37 | 110,132 | 0.3496 | $0.039749 | |||
2y ago | BUY | $100.14 | 101,888 | 0.3261 | $0.039829 | |||
2y ago | BUY | $99.28 | 110,132 | 0.3233 | $0.039015 | |||
2y ago | SELL | $33.07 | 37,974 | 0.1077 | $0.038709 | |||
2y ago | SELL | $110.56 | 119,112 | 0.3600 | $0.039282 | |||
2y ago | BUY | $100.15 | 106,861 | 0.3261 | $0.039372 | |||
2y ago | SELL | $11.63 | 12,958 | 0.03787 | $0.038978 | |||
2y ago | BUY | $49.72 | 56,057 | 0.1618 | $0.038870 | |||
2y ago | BUY | $11.18 | 12,958 | 0.03641 | $0.038632 | |||
2y ago | BUY | $97.75 | 119,112 | 0.3182 | $0.038206 | |||
2y ago | SELL | $107.00 | 130,461 | 0.3483 | $0.038202 | |||
2y ago | SELL | $81.08 | 90,733 | 0.2639 | $0.038936 | |||
2y ago | BUY | $100.13 | 112,463 | 0.3259 | $0.038903 | |||
2y ago | BUY | $74.63 | 90,733 | 0.2429 | $0.038225 | |||
2y ago | BUY | $19.94 | 25,345 | 0.06494 | $0.037871 | |||
2y ago | SELL | $8.20 | 10,535 | 0.02671 | $0.037788 | |||
2y ago | BUY | $97.75 | 130,461 | 0.3182 | $0.037493 | |||
2y ago | BUY | $7.50 | 10,535 | 0.02441 | $0.037119 | |||
2y ago | BUY | $26.48 | 37,848 | 0.08624 | $0.036998 | |||
2y ago | SELL | $51.10 | 72,496 | 0.1664 | $0.037050 | |||
2y ago | BUY | $50.06 | 70,616 | 0.1629 | $0.037089 | |||
2y ago | BUY | $48.87 | 72,496 | 0.1591 | $0.036742 | |||
2y ago | BUY | $17.18 | 26,374 | 0.05597 | $0.036517 | |||
2y ago | BUY | $20.66 | 32,353 | 0.06734 | $0.036388 | |||
2y ago | SELL | $9.80 | 15,498 | 0.03190 | $0.036329 | |||
2y ago | BUY | $24.66 | 38,274 | 0.07861 | $0.036444 | |||
2y ago | BUY | $50.33 | 81,496 | 0.1609 | $0.036176 | |||
2y ago | SELL | $65.58 | 105,915 | 0.2096 | $0.036192 | |||
2y ago | SELL | $45.84 | 71,302 | 0.1496 | $0.036429 | |||
2y ago | SELL | $3.46 | 5,268.77 | 0.01134 | $0.036585 | |||
2y ago | SELL | $8.33 | 12,469 | 0.02702 | $0.036684 | |||
2y ago | BUY | $6.16 | 9,170.13 | 0.01999 | $0.036727 | |||
2y ago | BUY | $12.39 | 18,515 | 0.04000 | $0.036694 | |||
2y ago | SELL | $40.97 | 59,707 | 0.1301 | $0.036862 | |||
2y ago | BUY | $28.35 | 42,143 | 0.09294 | $0.036727 | |||
2y ago | BUY | $47.65 | 71,916 | 0.1525 | $0.036626 | |||
2y ago | SELL | $74.36 | 111,310 | 0.2380 | $0.036680 | |||
2y ago | BUY | $2.82 | 4,037.87 | 0.009000 | $0.037004 | |||
2y ago | BUY | $26.69 | 39,047 | 0.08578 | $0.036836 | |||
2y ago | BUY | $13.50 | 20,136 | 0.04334 | $0.036709 | |||
2y ago | SELL | $24.91 | 37,129 | 0.07995 | $0.036711 | |||
2y ago | BUY | $1.13 | 1,597.70 | 0.003500 | $0.037097 | |||
2y ago | SELL | $38.68 | 54,085 | 0.1200 | $0.037153 | |||
2y ago | SELL | $10.13 | 13,855 | 0.03149 | $0.037318 | |||
2y ago | BUY | $40.06 | 55,262 | 0.1244 | $0.037249 | |||
2y ago | BUY | $9.80 | 13,855 | 0.03045 | $0.037076 | |||
2y ago | BUY | $106.10 | 158,848 | 0.3295 | $0.036679 | |||
2y ago | SELL | $132.74 | 197,196 | 0.4123 | $0.036731 | |||
2y ago | BUY | $95.21 | 137,980 | 0.2957 | $0.036900 | |||
2y ago | SELL | $138.18 | 197,196 | 0.4291 | $0.037007 | |||
2y ago | BUY | $16.45 | 22,019 | 0.05116 | $0.037474 | |||
2y ago | SELL | $104.00 | 134,323 | 0.3233 | $0.037742 | |||
2y ago | BUY | $104.52 | 134,323 | 0.3249 | $0.037781 | |||
2y ago | SELL | $327.76 | 384,055 | 1.01 | $0.038534 | |||
2y ago | SELL | $1.29 | 1,306.73 | 0.004011 | $0.039877 | |||
2y ago | BUY | $311.21 | 359,573 | 0.9672 | $0.038655 | |||
2y ago | BUY | $0.98 | 1,306.73 | 0.003062 | $0.037540 | |||
2y ago | SELL | $93.39 | 119,202 | 0.2901 | $0.037835 | |||
2y ago | BUY | $19.95 | 24,481 | 0.06198 | $0.038149 | |||
2y ago | BUY | $92.21 | 119,202 | 0.2864 | $0.037736 | |||
2y ago | SELL | $230.54 | 281,547 | 0.7161 | $0.038188 | |||
2y ago | BUY | $209.68 | 252,283 | 0.6513 | $0.038311 | |||
2y ago | SELL | $105.02 | 132,932 | 0.3261 | $0.037900 | |||
2y ago | BUY | $105.58 | 132,932 | 0.3277 | $0.037942 | |||
2y ago | BUY | $19.94 | 26,608 | 0.06189 | $0.037497 | |||
2y ago | SELL | $20.05 | 26,873 | 0.06220 | $0.037461 |