Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
30,000100%
Suministro total30,000
Suministro máximo30,000
PooledQBT27.29($2)
PooledWBNB0.003084($2)
Convertidor
1QBT
= $0.07320
?QBT
USD
Acerca de
Vista General de Cupid
Cupid (QBT) fue lanzado el 02.20.2022 y actualmente se está negociando a $0.07320. El suministro circulante de Cupid es 30,000.0, y tiene una capitalización de mercado de $2,196.06.
Precio y Desempeño de Mercado de Cupid
En las últimas 24 horas, el precio de Cupid (QBT) ha experimentado un cambio del 0%, con un volumen de operaciones de $2,196.06. Haz seguimiento del precio de Cupid en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | QBT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $<1 | 0.4619 | 0.045306 | $0.07320 | |||
4d ago | SELL | $<1 | 0.2822 | 0.043317 | $0.07350 | |||
7d ago | SELL | $<1 | 0.2938 | 0.043528 | $0.07193 | |||
7d ago | SELL | $<1 | 0.3285 | 0.044034 | $0.07363 | |||
7d ago | SELL | $<1 | 0.2909 | 0.043661 | $0.07542 | |||
7d ago | SELL | $<1 | 0.2688 | 0.043456 | $0.07703 | |||
8d ago | BUY | $<1 | 0.03821 | 0.054982 | $0.07707 | |||
8d ago | SELL | $<1 | 0.2583 | 0.043378 | $0.07728 | |||
8d ago | SELL | $<1 | 0.2516 | 0.043377 | $0.07911 | |||
8d ago | SELL | $<1 | 0.2498 | 0.043411 | $0.08033 | |||
8d ago | SELL | $<1 | 0.2480 | 0.043449 | $0.08189 | |||
8d ago | SELL | $<1 | 0.1892 | 0.042690 | $0.08381 | |||
11d ago | SELL | $<1 | 0.2856 | 0.044126 | $0.08661 | |||
12d ago | SELL | $<1 | 0.05221 | 0.057671 | $0.08814 | |||
12d ago | BUY | $0.10 | 1.24 | 0.031752 | $0.08444 | |||
13d ago | BUY | $<1 | 1.20 | 0.031538 | $0.07785 | |||
14d ago | BUY | $<1 | 0.003828 | 0.064671 | $0.07403 | |||
14d ago | BUY | $<1 | 0.02749 | 0.053350 | $0.07394 | |||
15d ago | SELL | $<1 | 0.2946 | 0.043591 | $0.07377 | |||
15d ago | SELL | $<1 | 0.3238 | 0.044044 | $0.07486 | |||
15d ago | SELL | $<1 | 0.3429 | 0.044397 | $0.07688 | |||
16d ago | SELL | $<1 | 0.3826 | 0.045037 | $0.07901 | |||
16d ago | BUY | $<1 | 0.03988 | 0.055362 | $0.08061 | |||
16d ago | SELL | $<1 | 0.2886 | 0.043897 | $0.08096 | |||
16d ago | SELL | $<1 | 0.2738 | 0.043776 | $0.08345 | |||
17d ago | SELL | $<1 | 0.002997 | 0.064185 | $0.08418 | |||
17d ago | SELL | $<1 | 0.2681 | 0.043786 | $0.08512 | |||
17d ago | SELL | $<1 | 0.3570 | 0.045193 | $0.08806 | |||
17d ago | SELL | $<1 | 0.4682 | 0.047027 | $0.09112 | |||
18d ago | SELL | $<1 | 0.5339 | 0.048356 | $0.09395 | |||
18d ago | SELL | $<1 | 0.3985 | 0.046541 | $0.09836 | |||
18d ago | BUY | $<1 | 0.9730 | 0.031563 | $0.09643 | |||
18d ago | SELL | $<1 | 0.05332 | 0.058169 | $0.09213 | |||
18d ago | BUY | $<1 | 0.9635 | 0.031429 | $0.08921 | |||
18d ago | BUY | $<1 | 1.03 | 0.031419 | $0.08219 | |||
18d ago | SELL | $<1 | 0.009215 | 0.051197 | $0.07763 | |||
18d ago | SELL | $<1 | 0.05658 | 0.057372 | $0.07783 | |||
18d ago | BUY | $<1 | 0.9386 | 0.031191 | $0.07562 | |||
19d ago | BUY | $0.10 | 1.56 | 0.031814 | $0.07001 | |||
19d ago | BUY | $<1 | 0.9334 | 0.049857 | $0.06372 | |||
20d ago | SELL | $<1 | 0.3460 | 0.043553 | $0.06233 | |||
21d ago | SELL | $<1 | 0.3068 | 0.043211 | $0.06304 | |||
21d ago | SELL | $<1 | 0.004875 | 0.065164 | $0.06362 | |||
21d ago | SELL | $<1 | 0.3963 | 0.044259 | $0.06454 | |||
21d ago | SELL | $<1 | 0.05864 | 0.056402 | $0.06556 | |||
21d ago | BUY | $<1 | 1.17 | 0.031242 | $0.06359 | |||
21d ago | BUY | $<1 | 1.37 | 0.031341 | $0.05831 | |||
21d ago | BUY | $<1 | 1.08 | 0.049739 | $0.05359 | |||
22d ago | SELL | $<1 | 0.5186 | 0.044507 | $0.05220 | |||
22d ago | SELL | $<1 | 0.3659 | 0.043274 | $0.05297 | |||
24d ago | SELL | $<1 | 0.3509 | 0.043217 | $0.05442 | |||
24d ago | SELL | $<1 | 0.3519 | 0.043303 | $0.05570 | |||
26d ago | SELL | $<1 | 0.009492 | 0.069014 | $0.05531 | |||
26d ago | SELL | $<1 | 0.002731 | 0.062595 | $0.05533 | |||
26d ago | BUY | $<1 | 0.02978 | 0.052843 | $0.05561 | |||
26d ago | SELL | $<1 | 0.4068 | 0.043909 | $0.05599 | |||
26d ago | SELL | $<1 | 0.7796 | 0.047804 | $0.05827 | |||
28d ago | SELL | $<1 | 0.04076 | 0.054205 | $0.06094 | |||
29d ago | BUY | $<1 | 1.24 | 0.031238 | $0.05845 | |||
29d ago | BUY | $<1 | 1.11 | 0.031027 | $0.05358 | |||
29d ago | BUY | $<1 | 1.08 | 0.049303 | $0.05040 | |||
1mo ago | SELL | $<1 | 0.7165 | 0.046001 | $0.05027 | |||
1mo ago | SELL | $<1 | 0.5618 | 0.044910 | $0.05139 | |||
1mo ago | SELL | $<1 | 0.6344 | 0.045762 | $0.05262 | |||
1mo ago | BUY | $<1 | 1.54 | 0.031371 | $0.05120 | |||
1mo ago | SELL | $<1 | 0.4500 | 0.043826 | $0.04932 | |||
1mo ago | SELL | $<1 | 0.5121 | 0.044510 | $0.05119 | |||
1mo ago | SELL | $<1 | 0.5237 | 0.044758 | $0.05100 | |||
1mo ago | SELL | $<1 | 0.9244 | 0.048843 | $0.05195 | |||
1mo ago | SELL | $<1 | 0.4591 | 0.044600 | $0.05578 | |||
1mo ago | BUY | $<1 | 0.07968 | 0.058111 | $0.05655 | |||
1mo ago | SELL | $<1 | 0.9342 | 0.049751 | $0.05773 | |||
1mo ago | SELL | $<1 | 0.4531 | 0.044975 | $0.06387 | |||
1mo ago | SELL | $<1 | 0.3004 | 0.043375 | $0.06635 | |||
1mo ago | SELL | $<1 | 0.008723 | 0.069969 | $0.06774 | |||
1mo ago | SELL | $<1 | 0.3179 | 0.043660 | $0.06852 | |||
1mo ago | SELL | $<1 | 0.3334 | 0.043929 | $0.07056 | |||
1mo ago | BUY | $<1 | 0.9752 | 0.031133 | $0.06938 | |||
1mo ago | SELL | $<1 | 0.05487 | 0.056127 | $0.06620 | |||
1mo ago | BUY | $<1 | 0.9816 | 0.031066 | $0.06427 | |||
1mo ago | BUY | $<1 | 1.17 | 0.031187 | $0.06016 | |||
1mo ago | SELL | $<1 | 0.06903 | 0.056665 | $0.05711 | |||
1mo ago | BUY | $<1 | 1.08 | 0.031022 | $0.05552 | |||
1mo ago | SELL | $<1 | 0.02432 | 0.052182 | $0.05276 | |||
1mo ago | BUY | $<1 | 1.31 | 0.031140 | $0.05159 | |||
1mo ago | BUY | $<1 | 1.52 | 0.031211 | $0.04768 | |||
1mo ago | BUY | $<1 | 0.5928 | 0.044412 | $0.04462 | |||
1mo ago | SELL | $<1 | 1.17 | 0.048874 | $0.04503 | |||
1mo ago | SELL | $<1 | 0.7090 | 0.045627 | $0.04744 | |||
1mo ago | BUY | $<1 | 0.08281 | 0.056779 | $0.04939 | |||
1mo ago | SELL | $0.15 | 2.86 | 0.032549 | $0.05383 | |||
1mo ago | SELL | $<1 | 0.1190 | 0.041166 | $0.05927 | |||
1mo ago | BUY | $<1 | 1.24 | 0.031182 | $0.05741 | |||
1mo ago | BUY | $<1 | 1.72 | 0.031488 | $0.05176 | |||
1mo ago | BUY | $<1 | 1.65 | 0.031278 | $0.04647 | |||
1mo ago | SELL | $<1 | 0.1103 | 0.058121 | $0.04421 | |||
1mo ago | BUY | $<1 | 2.25 | 0.031562 | $0.04182 | |||
1mo ago | BUY | $<1 | 0.7644 | 0.044882 | $0.03853 | |||
1mo ago | SELL | $<1 | 0.6145 | 0.043876 | $0.03818 | |||
1mo ago | SELL | $<1 | 1.90 | 0.031288 | $0.04053 |