TXNS148
ComprasVentas
5890
Volumen$92.7K
Volumen de compraVolumen de venta
$29.7K$63.0K
Makers77
CompradoresVendedores
3952
Suministro circulante
485.18B99.99%
Suministro total485.18B
Suministro máximo485.18B
PooledPEPE51.55B($365.1K)
PooledWBNB473.60($275.7K)
Convertidor
1PEPE
= $0.057011
?PEPE
USD
Acerca de
Vista General de Pepe
Pepe (PEPE) fue lanzado el 05.19.2023 y actualmente se está negociando a $0.0(5)7011. El suministro circulante de Pepe es 485.18B, y tiene una capitalización de mercado de $3.40M.
Precio y Desempeño de Mercado de Pepe
En las últimas 24 horas, el precio de Pepe (PEPE) ha experimentado un cambio del -6.4%, con un volumen de operaciones de $3.40M. Haz seguimiento del precio de Pepe en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $0.35 | 50,000 | 0.036022 | $0.057011 | |||
16m ago | ADD | $33,922.62 | 1.78B | 58.22 | - | |||
18m ago | ADD | $28,443.70 | 1.49B | 48.85 | - | |||
20m ago | BUY | $5.82 | 813,650 | 0.01000 | $0.057156 | |||
20m ago | SELL | $1,114.79 | 158,809,000 | 1.91 | $0.057019 | 632 | ||
20m ago | SELL | $2,402.76 | 341,677,000 | 4.12 | $0.057032 | 608 | ||
21m ago | REMOVE | $28,025.26 | 606,692,999 | 48.07 | - | |||
21m ago | SELL | $724.92 | 102,865,000 | 1.24 | $0.057047 | 608 | ||
21m ago | SELL | $771.24 | 109,408,000 | 1.32 | $0.057049 | 557 | ||
21m ago | SELL | $838.58 | 118,925,000 | 1.43 | $0.057051 | 607 | ||
22m ago | BUY | $3.52 | 489,284 | 0.006034 | $0.057198 | |||
23m ago | REMOVE | $28,520.11 | 411,204,849 | 48.85 | - | |||
39m ago | ADD | $29,150.49 | 420,850,192 | 50.00 | - | |||
58m ago | ADD | $28,440.42 | 411,204,849 | 48.85 | - | |||
1h ago | SELL | $554.06 | 78,716,000 | 0.9517 | $0.057038 | 600 | ||
1h ago | REMOVE | $48,151.59 | 521,470,719 | 82.61 | - | |||
1h ago | REMOVE | $28,476.21 | 308,365,565 | 48.85 | - | |||
1h ago | ADD | $40,800.58 | 441,838,151 | 70.00 | - | |||
1h ago | ADD | $7,577.00 | 82,055,657 | 13.00 | - | |||
1h ago | ADD | $28,470.75 | 308,365,565 | 48.85 | - | |||
1h ago | SELL | $468.71 | 66,460,000 | 0.8039 | $0.057052 | 618 | ||
1h ago | ADD | $5,830.57 | 45,937,556 | 10.00 | - | |||
1h ago | ADD | $7,578.99 | 59,718,823 | 13.00 | - | |||
1h ago | SELL | $410.53 | 58,184,906 | 0.7041 | $0.057055 | 233 | ||
1h ago | SELL | $567.58 | 80,385,000 | 0.9735 | $0.057060 | 574 | ||
1h ago | SELL | $546.41 | 77,362,456 | 0.9372 | $0.057063 | 224 | ||
2h ago | REMOVE | $524.86 | 3.39B | 0.8993 | - | |||
2h ago | ADD | $524.79 | 3.39B | 0.8993 | - | |||
2h ago | REMOVE | $525.29 | 3.39B | 0.8993 | - | |||
2h ago | ADD | $525.48 | 3.39B | 0.8993 | - | |||
2h ago | REMOVE | $525.86 | 3.39B | 0.8993 | - | |||
3h ago | ADD | $345.37 | 2.24B | 0.5934 | - | |||
3h ago | ADD | $174.58 | 1.13B | 0.3000 | - | |||
3h ago | ADD | $523.19 | 3.39B | 0.8993 | - | |||
3h ago | ADD | $173.29 | 1.12B | 0.2978 | - | |||
3h ago | BUY | $998.53 | 138,971,477 | 1.71 | $0.057185 | 94 | ||
3h ago | SELL | $<1 | 6.83 | 0.078274 | $0.057033 | |||
3h ago | BUY | $1,258.59 | 175,451,628 | 2.16 | $0.057173 | 224 | ||
3h ago | BUY | $1,482.76 | 206,915,003 | 2.55 | $0.057166 | 216 | ||
3h ago | BUY | $50.52 | 7,055,098 | 0.08695 | $0.057162 | 224 | ||
4h ago | BUY | $998.40 | 139,357,458 | 1.71 | $0.057164 | 94 | ||
4h ago | BUY | $1,238.46 | 173,036,989 | 2.13 | $0.057157 | 147 | ||
4h ago | BUY | $122.22 | 17,086,188 | 0.2102 | $0.057153 | |||
4h ago | SELL | $87.88 | 12,529,162 | 0.1510 | $0.057014 | |||
4h ago | BUY | $1,856.35 | 259,596,871 | 3.19 | $0.057150 | 167 | ||
4h ago | BUY | $226.79 | 31,739,619 | 0.3900 | $0.057145 | 618 | ||
4h ago | BUY | $1,760.57 | 246,629,678 | 3.02 | $0.057138 | 216 | ||
4h ago | BUY | $302.30 | 42,381,710 | 0.5200 | $0.057132 | 600 | ||
4h ago | BUY | $125.07 | 17,539,166 | 0.2151 | $0.057131 | 131 | ||
4h ago | BUY | $725.57 | 101,790,059 | 1.24 | $0.057128 | 126 | ||
4h ago | BUY | $755.58 | 106,060,460 | 1.30 | $0.057124 | 574 | ||
4h ago | BUY | $28.80 | 4,044,707 | 0.04956 | $0.057122 | |||
4h ago | BUY | $759.44 | 106,633,863 | 1.30 | $0.057122 | 200 | ||
4h ago | BUY | $953.34 | 133,959,098 | 1.64 | $0.057116 | 626 | ||
4h ago | BUY | $938.91 | 131,975,185 | 1.61 | $0.057114 | 216 | ||
4h ago | BUY | $755.97 | 106,325,572 | 1.30 | $0.057109 | 608 | ||
4h ago | REMOVE | $961.75 | 163,265,618 | 1.65 | - | |||
4h ago | REMOVE | $19,818.93 | 3.37B | 34.10 | - | |||
4h ago | REMOVE | $19,964.65 | 3.39B | 34.37 | - | |||
4h ago | ADD | $19,847.67 | 3.38B | 34.24 | - | |||
4h ago | ADD | $19,921.53 | 3.39B | 34.37 | - | |||
4h ago | REMOVE | $19,911.06 | 3.39B | 34.37 | - | |||
4h ago | BUY | $227.99 | 32,199,840 | 0.3935 | $0.057080 | |||
4h ago | BUY | $57.01 | 8,052,344 | 0.09841 | $0.057080 | |||
4h ago | BUY | $40.17 | 5,677,157 | 0.06938 | $0.057077 | |||
5h ago | ADD | $19,654.03 | 3.42B | 34.03 | - | |||
5h ago | ADD | $3,219.02 | 416,531,255 | 5.58 | - | |||
5h ago | SELL | $0.17 | 25,855 | 0.033097 | $0.056906 | |||
5h ago | REMOVE | $3,218.83 | 416,507,544 | 5.58 | - | |||
5h ago | BUY | $300.09 | 42,582,733 | 0.5203 | $0.057047 | |||
5h ago | BUY | $941.96 | 133,434,607 | 1.63 | $0.057059 | 600 | ||
5h ago | BUY | $681.89 | 96,650,416 | 1.18 | $0.057055 | 615 | ||
5h ago | BUY | $762.79 | 108,170,788 | 1.32 | $0.057051 | 574 | ||
5h ago | BUY | $809.02 | 114,788,229 | 1.40 | $0.057047 | 607 | ||
5h ago | BUY | $936.04 | 132,905,635 | 1.62 | $0.057042 | 632 | ||
5h ago | BUY | $785.94 | 111,640,813 | 1.36 | $0.057039 | 632 | ||
5h ago | REMOVE | $6,227.47 | 1.90B | 10.77 | - | |||
5h ago | REMOVE | $8,965.91 | 3.42B | 15.50 | - | |||
5h ago | SELL | $0.89 | 130,402 | 0.001556 | $0.056900 | |||
5h ago | ADD | $8,973.61 | 3.42B | 15.50 | - | |||
5h ago | SELL | $783.61 | 113,437,390 | 1.35 | $0.056907 | |||
5h ago | BUY | $767.67 | 109,181,534 | 1.33 | $0.057031 | 608 | ||
5h ago | REMOVE | $8,979.57 | 3.42B | 15.55 | - | |||
6h ago | ADD | $5,081.87 | 552,801,374 | 8.75 | - | |||
7h ago | ADD | $1,861.10 | 703,437,174 | 3.20 | - | |||
7h ago | SELL | $1,221.32 | 175,894,708 | 2.10 | $0.056943 | 40 | ||
7h ago | SELL | $1,047.21 | 150,708,090 | 1.80 | $0.056948 | 40 | ||
7h ago | REMOVE | $8,332.31 | 2.60B | 14.29 | - | |||
7h ago | BUY | $301.48 | 42,431,572 | 0.5171 | $0.057105 | |||
7h ago | ADD | $8,320.79 | 2.64B | 14.27 | - | |||
7h ago | ADD | $3,497.79 | 1.11B | 6.00 | - | |||
8h ago | ADD | $10,241.20 | 3.25B | 17.57 | - | |||
8h ago | SELL | $319.42 | 45,894,466 | 0.5483 | $0.056960 | 40 | ||
8h ago | ADD | $544.85 | 78,118,542 | 0.9353 | - | |||
8h ago | BUY | $276.45 | 38,935,410 | 0.4746 | $0.057100 | |||
9h ago | ADD | $3,232.41 | 419,264,740 | 5.54 | - | |||
9h ago | REMOVE | $3,229.88 | 418,937,298 | 5.54 | - | |||
9h ago | SELL | $<1 | 2.86 | 0.073427 | $0.056958 | |||
9h ago | SELL | $<1 | 30.33 | 0.063623 | $0.056958 | |||
9h ago | SELL | $1,119.66 | 160,755,678 | 1.92 | $0.056965 | 40 |