TXNS34
ComprasVentas
1321
Volumen$80
Volumen de compraVolumen de venta
$35$45
Makers25
CompradoresVendedores
1117
Seguridad
4 Alertas
Suministro circulante
24,300,42199.99%
Suministro total24,301,490
Suministro máximo24,301,490
PooledPOLS11,453($2.4K)
PooledWBNB3.89($2.4K)
Convertidor
1POLS
= $0.20
?POLS
USD
Acerca de
Vista General de PolkastarterToken
PolkastarterToken (POLS) fue lanzado el 04.13.2021 y actualmente se está negociando a $0.2057. El suministro circulante de PolkastarterToken es 24.30M, y tiene una capitalización de mercado de $5.00M.
Precio y Desempeño de Mercado de PolkastarterToken
En las últimas 24 horas, el precio de PolkastarterToken (POLS) ha experimentado un cambio del -0.06%, con un volumen de operaciones de $5.00M. Haz seguimiento del precio de PolkastarterToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | POLS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $4.12 | 20.06 | 0.006814 | $0.20 | |||
2h ago | SELL | $1.90 | 9.29 | 0.003166 | $0.20 | |||
6h ago | BUY | $1.72 | 8.40 | 0.002879 | $0.20 | |||
6h ago | BUY | $<1 | 0.4377 | 0.031498 | $0.20 | |||
6h ago | BUY | $4.20 | 20.45 | 0.006989 | $0.20 | |||
6h ago | BUY | $2.77 | 13.54 | 0.004616 | $0.20 | |||
6h ago | BUY | $5.97 | 29.29 | 0.009942 | $0.20 | |||
6h ago | BUY | $5.98 | 29.58 | 0.009990 | $0.20 | |||
6h ago | BUY | $0.53 | 2.65 | 0.038957 | $0.20 | |||
6h ago | BUY | $1.52 | 7.57 | 0.002547 | $0.20 | |||
7h ago | BUY | $0.60 | 2.99 | 0.001006 | $0.20 | |||
7h ago | BUY | $6.46 | 32.12 | 0.01076 | $0.20 | |||
7h ago | BUY | $1.83 | 9.12 | 0.003047 | $0.20 | |||
7h ago | SELL | $3.70 | 18.58 | 0.006175 | $0.19 | |||
8h ago | SELL | $1.12 | 5.66 | 0.001886 | $0.19 | |||
9h ago | SELL | $1.55 | 7.80 | 0.002602 | $0.19 | |||
9h ago | SELL | $8.05 | 40.22 | 0.01346 | $0.20 | |||
9h ago | SELL | $1.43 | 7.14 | 0.002401 | $0.20 | |||
9h ago | SELL | $0.59 | 2.96 | 0.039971 | $0.20 | |||
9h ago | SELL | $0.93 | 4.65 | 0.001568 | $0.20 | |||
10h ago | SELL | $0.40 | 2.01 | 0.036795 | $0.20 | |||
10h ago | SELL | $4.84 | 24.01 | 0.008104 | $0.20 | |||
10h ago | SELL | $0.19 | 0.9433 | 0.033191 | $0.20 | |||
10h ago | SELL | $3.17 | 15.62 | 0.005291 | $0.20 | |||
11h ago | SELL | $0.88 | 4.33 | 0.001470 | $0.20 | |||
11h ago | SELL | $0.81 | 4.01 | 0.001364 | $0.20 | |||
11h ago | SELL | $1.01 | 5.01 | 0.001705 | $0.20 | |||
11h ago | SELL | $0.47 | 2.33 | 0.037938 | $0.20 | |||
11h ago | SELL | $3.29 | 16.17 | 0.005508 | $0.20 | |||
12h ago | SELL | $1.25 | 6.11 | 0.002088 | $0.20 | |||
12h ago | SELL | $1.28 | 6.31 | 0.002159 | $0.20 | |||
12h ago | SELL | $4.28 | 20.96 | 0.007179 | $0.20 | |||
14h ago | BUY | $1.61 | 7.89 | 0.002723 | $0.20 | |||
15h ago | BUY | $1.57 | 7.66 | 0.002639 | $0.20 | |||
1d ago | SELL | $4.28 | 20.83 | 0.007142 | $0.20 | |||
1d ago | SELL | $6.64 | 32.15 | 0.01107 | $0.20 | |||
1d ago | SELL | $1.40 | 6.79 | 0.002347 | $0.20 | |||
1d ago | SELL | $8.02 | 38.64 | 0.01340 | $0.20 | |||
1d ago | SELL | $0.95 | 4.57 | 0.001594 | $0.20 | |||
1d ago | SELL | $2.18 | 10.47 | 0.003651 | $0.20 | |||
1d ago | SELL | $1.87 | 9.00 | 0.003147 | $0.20 | |||
1d ago | SELL | $1.22 | 5.87 | 0.002054 | $0.20 | |||
2d ago | SELL | $0.99 | 4.78 | 0.001673 | $0.20 | |||
2d ago | SELL | $2.50 | 11.98 | 0.004204 | $0.20 | |||
2d ago | SELL | $2.20 | 10.54 | 0.003705 | $0.20 | |||
2d ago | SELL | $0.63 | 3.01 | 0.001061 | $0.20 | |||
2d ago | SELL | $3.14 | 15.02 | 0.005294 | $0.20 | |||
2d ago | SELL | $1.42 | 6.82 | 0.002408 | $0.20 | |||
2d ago | SELL | $1.33 | 6.38 | 0.002257 | $0.20 | |||
2d ago | SELL | $0.44 | 2.13 | 0.037549 | $0.20 | |||
2d ago | SELL | $1.38 | 6.62 | 0.002344 | $0.20 | |||
2d ago | SELL | $0.61 | 2.94 | 0.001042 | $0.20 | |||
2d ago | SELL | $1.52 | 7.28 | 0.002584 | $0.20 | |||
2d ago | SELL | $0.60 | 2.87 | 0.001021 | $0.20 | |||
2d ago | SELL | $7.78 | 37.12 | 0.01322 | $0.20 | |||
2d ago | SELL | $1.28 | 6.09 | 0.002178 | $0.21 | |||
2d ago | SELL | $0.70 | 3.34 | 0.001198 | $0.20 | |||
2d ago | SELL | $0.60 | 2.86 | 0.001027 | $0.21 | |||
2d ago | SELL | $0.46 | 2.19 | 0.037863 | $0.20 | |||
2d ago | SELL | $0.85 | 4.05 | 0.001453 | $0.21 | |||
2d ago | SELL | $1.56 | 7.45 | 0.002675 | $0.21 | |||
2d ago | SELL | $1.60 | 7.61 | 0.002735 | $0.21 | |||
2d ago | SELL | $3.59 | 16.99 | 0.006119 | $0.21 | |||
2d ago | SELL | $0.39 | 1.86 | 0.036710 | $0.21 | |||
2d ago | SELL | $0.44 | 2.07 | 0.037490 | $0.21 | |||
2d ago | SELL | $0.45 | 2.13 | 0.037706 | $0.21 | |||
2d ago | SELL | $2.79 | 13.12 | 0.004743 | $0.21 | |||
2d ago | SELL | $0.54 | 2.53 | 0.039182 | $0.21 | |||
2d ago | SELL | $0.99 | 4.68 | 0.001698 | $0.21 | |||
2d ago | SELL | $1.43 | 6.71 | 0.002435 | $0.21 | |||
2d ago | SELL | $5.13 | 24.01 | 0.008731 | $0.21 | |||
2d ago | SELL | $0.66 | 3.09 | 0.001126 | $0.21 | |||
2d ago | SELL | $1.00 | 4.65 | 0.001697 | $0.21 | |||
2d ago | SELL | $1.65 | 7.65 | 0.002797 | $0.21 | |||
2d ago | SELL | $0.73 | 3.40 | 0.001243 | $0.21 | |||
2d ago | SELL | $5.89 | 27.18 | 0.009965 | $0.21 | |||
2d ago | SELL | $1.05 | 4.86 | 0.001789 | $0.21 | |||
3d ago | SELL | $3.03 | 13.97 | 0.005145 | $0.21 | |||
3d ago | BUY | $1.61 | 7.38 | 0.002735 | $0.21 | |||
3d ago | BUY | $2.56 | 11.77 | 0.004357 | $0.21 | |||
3d ago | BUY | $5.22 | 24.03 | 0.008863 | $0.21 | |||
3d ago | BUY | $7.47 | 34.58 | 0.01268 | $0.21 | |||
3d ago | BUY | $5.14 | 23.90 | 0.008724 | $0.21 | |||
3d ago | BUY | $8.93 | 41.82 | 0.01517 | $0.21 | |||
3d ago | BUY | $0.90 | 4.24 | 0.001533 | $0.21 | |||
3d ago | SELL | $1.26 | 5.97 | 0.002144 | $0.21 | |||
3d ago | SELL | $6.52 | 30.71 | 0.01106 | $0.21 | |||
3d ago | BUY | $19.94 | 93.85 | 0.03383 | $0.21 | |||
3d ago | BUY | $1.10 | 5.21 | 0.001864 | $0.21 | |||
3d ago | BUY | $0.27 | 1.28 | 0.034580 | $0.21 | |||
3d ago | BUY | $1.08 | 5.12 | 0.001828 | $0.21 | |||
3d ago | BUY | $1.82 | 8.60 | 0.003067 | $0.21 | |||
3d ago | BUY | $0.95 | 4.50 | 0.001604 | $0.21 | |||
3d ago | BUY | $4.85 | 22.84 | 0.008114 | $0.21 | |||
3d ago | BUY | $3.74 | 17.68 | 0.006258 | $0.21 | |||
4d ago | BUY | $1.07 | 5.12 | 0.001808 | $0.21 | |||
4d ago | BUY | $0.97 | 4.61 | 0.001628 | $0.21 | |||
4d ago | BUY | $1.34 | 6.40 | 0.002257 | $0.21 | |||
5d ago | BUY | $1.42 | 6.77 | 0.002385 | $0.20 | |||
5d ago | SELL | $1.76 | 8.36 | 0.002928 | $0.21 |