Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS3
ComprasVentas
12
Volumen$1
Volumen de compraVolumen de venta
$<1$<1
Makers3
CompradoresVendedores
12
Seguridad
2 Alertas
Suministro circulante
9,704,66397.04%
Suministro total9,704,663
Suministro máximo10,000,000
PooledMEMEX242,868($261)
PooledBUSD261.17($261)
Convertidor
1MEMEX
= $0.001076
?MEMEX
USD
Acerca de
Vista General de MEMEX
MEMEX (MEMEX) fue lanzado el 04.29.2021 y actualmente se está negociando a $0.001076. El suministro circulante de MEMEX es 9.70M, y tiene una capitalización de mercado de $10,443.7.
Precio y Desempeño de Mercado de MEMEX
En las últimas 24 horas, el precio de MEMEX (MEMEX) ha experimentado un cambio del -0.5%, con un volumen de operaciones de $10,443.7. Haz seguimiento del precio de MEMEX en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MEMEX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.33 | 309.57 | 0.035489 | $0.001076 | |||
19h ago | SELL | $0.42 | 395.69 | 0.037064 | $0.001072 | |||
23h ago | SELL | $0.40 | 375.80 | 0.036698 | $0.001075 | |||
1d ago | SELL | $1.16 | 1,079.30 | 0.001930 | $0.001082 | |||
2d ago | BUY | $0.64 | 591.97 | 0.001066 | $0.001088 | |||
2d ago | SELL | $0.66 | 614.14 | 0.001117 | $0.001084 | |||
2d ago | SELL | $0.99 | 915.56 | 0.001670 | $0.001091 | |||
3d ago | SELL | $0.35 | 325.59 | 0.035895 | $0.001096 | |||
3d ago | SELL | $0.81 | 736.07 | 0.001342 | $0.001101 | |||
3d ago | SELL | $<1 | 63.53 | 0.031150 | $0.001105 | |||
3d ago | SELL | $0.37 | 339.44 | 0.036157 | $0.001107 | |||
3d ago | SELL | $0.36 | 331.47 | 0.036007 | $0.001110 | |||
3d ago | BUY | $0.50 | 456.26 | 0.038207 | $0.001114 | |||
4d ago | BUY | $0.96 | 868.58 | 0.001560 | $0.001108 | |||
4d ago | BUY | $0.56 | 513.54 | 0.039245 | $0.001101 | |||
4d ago | BUY | $0.60 | 548.49 | 0.039845 | $0.001096 | |||
4d ago | BUY | $0.38 | 351.36 | 0.036328 | $0.001092 | |||
4d ago | BUY | $0.52 | 481.87 | 0.038658 | $0.001089 | |||
5d ago | SELL | $<1 | 1.71 | 0.053085 | $0.001082 | |||
5d ago | BUY | $0.35 | 325.47 | 0.035870 | $0.001085 | |||
5d ago | SELL | $0.59 | 551.08 | 0.001002 | $0.001082 | |||
5d ago | SELL | $0.59 | 551.31 | 0.001006 | $0.001087 | |||
5d ago | SELL | $0.23 | 211.89 | 0.033838 | $0.001090 | |||
5d ago | SELL | $0.41 | 381.64 | 0.036935 | $0.001093 | |||
5d ago | SELL | $0.26 | 241.84 | 0.034416 | $0.001096 | |||
5d ago | BUY | $0.59 | 540.87 | 0.039774 | $0.001099 | |||
5d ago | BUY | $0.22 | 209.21 | 0.033798 | $0.001095 | |||
6d ago | BUY | $0.43 | 395.90 | 0.037162 | $0.001092 | |||
6d ago | BUY | $0.62 | 575.11 | 0.001043 | $0.001088 | |||
6d ago | BUY | $0.70 | 651.36 | 0.001181 | $0.001082 | |||
7d ago | SELL | $0.10 | 98.71 | 0.031805 | $0.001076 | |||
8d ago | BUY | $0.27 | 257.00 | 0.034671 | $0.001079 | |||
8d ago | BUY | $0.22 | 205.00 | 0.033718 | $0.001077 | |||
9d ago | BUY | $0.31 | 296.64 | 0.035387 | $0.001075 | |||
9d ago | BUY | $0.67 | 632.04 | 0.001147 | $0.001071 | |||
9d ago | BUY | $0.30 | 283.54 | 0.035144 | $0.001067 | |||
9d ago | BUY | $0.31 | 293.05 | 0.035326 | $0.001064 | |||
10d ago | BUY | $0.29 | 274.57 | 0.034999 | $0.001062 | |||
11d ago | SELL | $0.51 | 487.51 | 0.038941 | $0.001059 | |||
11d ago | SELL | $0.29 | 277.01 | 0.035068 | $0.001062 | |||
11d ago | SELL | $0.32 | 304.81 | 0.035571 | $0.001064 | |||
11d ago | SELL | $0.23 | 218.36 | 0.033992 | $0.001067 | |||
11d ago | BUY | $0.19 | 185.33 | 0.033369 | $0.001071 | |||
12d ago | BUY | $<1 | 9.40 | 0.041718 | $0.001070 | |||
12d ago | SELL | $0.26 | 250.53 | 0.034581 | $0.001067 | |||
12d ago | SELL | $2.72 | 2,526.54 | 0.004672 | $0.001079 | |||
12d ago | SELL | $0.65 | 601.74 | 0.001121 | $0.001093 | |||
12d ago | BUY | $0.25 | 232.63 | 0.034325 | $0.001099 | |||
13d ago | BUY | $0.43 | 395.16 | 0.037351 | $0.001097 | |||
13d ago | SELL | $0.54 | 502.75 | 0.039439 | $0.001093 | |||
13d ago | SELL | $0.82 | 747.35 | 0.001406 | $0.001098 | |||
13d ago | SELL | $0.58 | 533.70 | 0.001002 | $0.001104 | |||
13d ago | SELL | $0.31 | 287.34 | 0.035389 | $0.001108 | |||
14d ago | SELL | $0.28 | 258.11 | 0.034836 | $0.001111 | |||
14d ago | SELL | $5.57 | 4,910.86 | 0.009380 | $0.001135 | |||
14d ago | BUY | $0.88 | 763.98 | 0.001480 | $0.001160 | |||
14d ago | BUY | $0.54 | 469.45 | 0.039120 | $0.001154 | |||
14d ago | BUY | $0.41 | 361.29 | 0.037027 | $0.001150 | |||
15d ago | BUY | $0.18 | 159.11 | 0.033101 | $0.001147 | |||
15d ago | BUY | $<1 | 6.08 | 0.041194 | $0.001146 | |||
15d ago | BUY | $<1 | 18.57 | 0.043645 | $0.001146 | |||
15d ago | SELL | $12.10 | 10,139 | 0.02070 | $0.001193 | |||
16d ago | SELL | $0.59 | 473.67 | 0.001024 | $0.001249 | |||
16d ago | BUY | $1.90 | 1,525.09 | 0.003296 | $0.001248 | |||
16d ago | BUY | $0.39 | 318.16 | 0.036808 | $0.001238 | |||
16d ago | BUY | $0.32 | 266.54 | 0.035720 | $0.001235 | |||
16d ago | SELL | $1.42 | 1,152.18 | 0.002501 | $0.001235 | |||
17d ago | SELL | $1.03 | 832.27 | 0.001807 | $0.001246 | |||
17d ago | SELL | $<1 | 13.25 | 0.042838 | $0.001250 | |||
17d ago | BUY | $0.52 | 422.01 | 0.039069 | $0.001253 | |||
17d ago | BUY | $0.54 | 439.30 | 0.039454 | $0.001248 | |||
17d ago | BUY | $2.87 | 2,333.82 | 0.004972 | $0.001233 | |||
17d ago | BUY | $0.60 | 493.24 | 0.001062 | $0.001218 | |||
17d ago | BUY | $0.61 | 506.29 | 0.001092 | $0.001213 | |||
17d ago | BUY | $1.07 | 893.09 | 0.001916 | $0.001205 | |||
17d ago | SELL | $0.74 | 622.43 | 0.001354 | $0.001199 | |||
17d ago | BUY | $0.54 | 453.81 | 0.039782 | $0.001205 | |||
17d ago | BUY | $0.41 | 342.53 | 0.037371 | $0.001200 | |||
17d ago | BUY | $0.91 | 769.10 | 0.001654 | $0.001195 | |||
17d ago | BUY | $0.60 | 509.75 | 0.001100 | $0.001188 | |||
18d ago | BUY | $0.68 | 581.54 | 0.001256 | $0.001182 | |||
18d ago | SELL | $2.64 | 2,227.24 | 0.004901 | $0.001186 | |||
18d ago | SELL | $0.46 | 386.62 | 0.038417 | $0.001200 | |||
18d ago | SELL | $1.36 | 1,130.53 | 0.002468 | $0.001208 | |||
18d ago | BUY | $0.52 | 427.68 | 0.039214 | $0.001216 | |||
19d ago | BUY | $0.85 | 702.62 | 0.001509 | $0.001210 | |||
19d ago | BUY | $0.84 | 704.26 | 0.001517 | $0.001203 | |||
19d ago | BUY | $1.65 | 1,390.84 | 0.002992 | $0.001192 | |||
19d ago | BUY | $0.88 | 745.00 | 0.001606 | $0.001181 | |||
19d ago | BUY | $0.44 | 381.61 | 0.038253 | $0.001175 | |||
19d ago | BUY | $<1 | 18.90 | 0.044082 | $0.001173 | |||
19d ago | BUY | $1.37 | 1,177.45 | 0.002538 | $0.001167 | |||
19d ago | SELL | $3.92 | 3,346.03 | 0.007412 | $0.001173 | |||
20d ago | SELL | $0.21 | 183.59 | 0.033989 | $0.001191 | |||
20d ago | SELL | $2.15 | 1,792.39 | 0.003928 | $0.001202 | |||
20d ago | BUY | $0.92 | 764.52 | 0.001643 | $0.001212 | |||
20d ago | SELL | $1.30 | 1,077.57 | 0.002355 | $0.001209 | |||
20d ago | SELL | $2.03 | 1,665.99 | 0.003645 | $0.001223 | |||
20d ago | SELL | $1.62 | 1,309.70 | 0.002862 | $0.001239 | |||
20d ago | SELL | $1.01 | 811.71 | 0.001767 | $0.001251 |