TXNS234
ComprasVentas
101133
Volumen$890
Volumen de compraVolumen de venta
$393$497
Makers131
CompradoresVendedores
6889
Seguridad
2 Alertas
Suministro circulante
538,641,49899.99%
Suministro total538,641,498
Suministro máximo538,641,527
PooledMBOX62,915($3.8K)
PooledWBNB6.24($3.8K)
Convertidor
1MBOX
= $0.06022
?MBOX
USD
Acerca de
Vista General de Mobox
Mobox (MBOX) fue lanzado el 06.11.2021 y actualmente se está negociando a $0.06022. El suministro circulante de Mobox es 538.64M, y tiene una capitalización de mercado de $32.44M.
Precio y Desempeño de Mercado de Mobox
En las últimas 24 horas, el precio de Mobox (MBOX) ha experimentado un cambio del -4.9%, con un volumen de operaciones de $32.44M. Haz seguimiento del precio de Mobox en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MBOX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $1.93 | 32.05 | 0.003176 | $0.06022 | 30 | ||
26m ago | SELL | $2.83 | 47.08 | 0.004672 | $0.06030 | 380 | ||
27m ago | SELL | $1.56 | 25.99 | 0.002582 | $0.06036 | |||
32m ago | SELL | $2.61 | 43.28 | 0.004305 | $0.06044 | |||
35m ago | SELL | $1.30 | 21.63 | 0.002154 | $0.06049 | 11 | ||
1h ago | BUY | $6.65 | 109.81 | 0.01096 | $0.06058 | 33 | ||
1h ago | BUY | $2.12 | 35.06 | 0.003492 | $0.06045 | 43 | ||
1h ago | BUY | $2.61 | 43.26 | 0.004303 | $0.06037 | 10 | ||
1h ago | BUY | $2.12 | 35.29 | 0.003506 | $0.06034 | 389 | ||
1h ago | BUY | $1.83 | 30.49 | 0.003025 | $0.06027 | 11 | ||
2h ago | BUY | $1.37 | 22.91 | 0.002272 | $0.06002 | 12 | ||
2h ago | BUY | $2.45 | 40.94 | 0.004056 | $0.05995 | |||
3h ago | BUY | $<1 | 0.09243 | 0.059150 | $0.05976 | 389 | ||
3h ago | BUY | $<1 | 0.08299 | 0.058215 | $0.05979 | 371 | ||
3h ago | SELL | $2.97 | 50.00 | 0.004933 | $0.05940 | |||
3h ago | SELL | $2.35 | 39.50 | 0.003903 | $0.05958 | 289 | ||
3h ago | BUY | $0.15 | 2.52 | 0.032504 | $0.05985 | 89 | ||
3h ago | SELL | $6.58 | 110.17 | 0.01091 | $0.05975 | 85 | ||
4h ago | SELL | $3.44 | 57.37 | 0.005698 | $0.05995 | 332 | ||
4h ago | SELL | $3.69 | 61.58 | 0.006127 | $0.06006 | 318 | ||
4h ago | BUY | $<1 | 0.09487 | 0.059486 | $0.06044 | 265 | ||
5h ago | SELL | $1.01 | 16.84 | 0.001677 | $0.06026 | |||
5h ago | SELL | $1.28 | 21.36 | 0.002129 | $0.06030 | |||
5h ago | SELL | $0.25 | 4.16 | 0.034153 | $0.06011 | |||
5h ago | BUY | $0.24 | 3.97 | 0.033983 | $0.06035 | |||
5h ago | BUY | $5.16 | 85.68 | 0.008566 | $0.06027 | 380 | ||
5h ago | SELL | $28.70 | 475.93 | 0.04760 | $0.06030 | 40 | ||
5h ago | SELL | $11.22 | 183.82 | 0.01861 | $0.06106 | 12 | ||
5h ago | SELL | $5.17 | 84.36 | 0.008579 | $0.06136 | 30 | ||
5h ago | SELL | $7.70 | 124.98 | 0.01275 | $0.06161 | 371 | ||
5h ago | SELL | $6.02 | 97.45 | 0.009980 | $0.06184 | 36 | ||
6h ago | SELL | $2.53 | 40.72 | 0.004180 | $0.06214 | |||
6h ago | SELL | $2.43 | 39.08 | 0.004016 | $0.06224 | 279 | ||
6h ago | SELL | $0.15 | 2.44 | 0.032513 | $0.06227 | |||
6h ago | SELL | $2.91 | 46.75 | 0.004811 | $0.06232 | 12 | ||
7h ago | SELL | $1.37 | 22.25 | 0.002293 | $0.06191 | 18 | ||
8h ago | SELL | $5.39 | 86.88 | 0.008967 | $0.06209 | 27 | ||
8h ago | SELL | $2.44 | 39.25 | 0.004060 | $0.06220 | 193 | ||
8h ago | SELL | $2.33 | 37.39 | 0.003872 | $0.06236 | 265 | ||
8h ago | SELL | $3.59 | 57.60 | 0.005974 | $0.06245 | |||
8h ago | SELL | $4.58 | 73.30 | 0.007619 | $0.06260 | 332 | ||
8h ago | SELL | $1.90 | 30.39 | 0.003164 | $0.06272 | |||
8h ago | SELL | $1.85 | 29.49 | 0.003074 | $0.06282 | 332 | ||
8h ago | SELL | $1.18 | 18.80 | 0.001961 | $0.06287 | 40 | ||
8h ago | SELL | $3.71 | 58.99 | 0.006160 | $0.06294 | 50 | ||
8h ago | SELL | $1.83 | 29.07 | 0.003040 | $0.06311 | 389 | ||
9h ago | SELL | $1.49 | 23.72 | 0.002482 | $0.06320 | 18 | ||
9h ago | SELL | $1.35 | 21.40 | 0.002242 | $0.06324 | 380 | ||
9h ago | SELL | $2.50 | 39.53 | 0.004145 | $0.06333 | 30 | ||
9h ago | SELL | $1.49 | 23.65 | 0.002482 | $0.06335 | 30 | ||
10h ago | SELL | $2.12 | 33.57 | 0.003527 | $0.06342 | 11 | ||
10h ago | SELL | $7.94 | 124.94 | 0.01316 | $0.06360 | 21 | ||
10h ago | SELL | $1.97 | 30.96 | 0.003269 | $0.06376 | 16 | ||
11h ago | SELL | $1.44 | 22.83 | 0.002413 | $0.06348 | 210 | ||
12h ago | SELL | $3.67 | 57.85 | 0.006123 | $0.06352 | 332 | ||
12h ago | SELL | $4.22 | 66.24 | 0.007024 | $0.06382 | 371 | ||
12h ago | SELL | $2.48 | 38.80 | 0.004122 | $0.06393 | 12 | ||
13h ago | SELL | $2.06 | 32.21 | 0.003425 | $0.06400 | 61 | ||
13h ago | SELL | $1.91 | 29.93 | 0.003187 | $0.06409 | |||
13h ago | SELL | $2.03 | 31.66 | 0.003374 | $0.06413 | 12 | ||
13h ago | SELL | $6.18 | 96.22 | 0.01027 | $0.06427 | 60 | ||
13h ago | SELL | $1.97 | 30.68 | 0.003283 | $0.06445 | |||
13h ago | SELL | $1.43 | 22.21 | 0.002379 | $0.06458 | 380 | ||
13h ago | SELL | $1.28 | 19.83 | 0.002125 | $0.06463 | 389 | ||
13h ago | SELL | $5.57 | 86.17 | 0.009253 | $0.06473 | 51 | ||
13h ago | SELL | $2.10 | 32.36 | 0.003482 | $0.06487 | |||
13h ago | SELL | $2.99 | 46.12 | 0.004969 | $0.06494 | 332 | ||
13h ago | SELL | $2.59 | 39.87 | 0.004301 | $0.06500 | 371 | ||
13h ago | SELL | $3.66 | 56.30 | 0.006084 | $0.06510 | 389 | ||
13h ago | SELL | $2.10 | 32.30 | 0.003495 | $0.06518 | 17 | ||
14h ago | SELL | $3.91 | 59.84 | 0.006486 | $0.06536 | 40 | ||
14h ago | SELL | $11.70 | 178.38 | 0.01941 | $0.06562 | 21 | ||
15h ago | SELL | $0.31 | 4.78 | 0.035227 | $0.06591 | 389 | ||
15h ago | BUY | $0.25 | 3.77 | 0.034141 | $0.06617 | |||
15h ago | SELL | $0.19 | 3.02 | 0.033306 | $0.06591 | 15 | ||
15h ago | BUY | $8.35 | 126.45 | 0.01382 | $0.06604 | 371 | ||
15h ago | BUY | $1.91 | 29.11 | 0.003175 | $0.06587 | 30 | ||
15h ago | BUY | $4.77 | 72.64 | 0.007909 | $0.06568 | 17 | ||
15h ago | BUY | $2.58 | 39.39 | 0.004281 | $0.06555 | 332 | ||
15h ago | SELL | $6.99 | 106.86 | 0.01158 | $0.06543 | 328 | ||
16h ago | BUY | $4.73 | 72.32 | 0.007874 | $0.06553 | 535 | ||
16h ago | BUY | $7.66 | 117.24 | 0.01272 | $0.06537 | 89 | ||
16h ago | BUY | $5.28 | 81.40 | 0.008804 | $0.06490 | |||
16h ago | BUY | $5.76 | 88.90 | 0.009589 | $0.06486 | 21 | ||
16h ago | BUY | $4.22 | 65.41 | 0.007037 | $0.06465 | 50 | ||
16h ago | BUY | $2.79 | 43.28 | 0.004648 | $0.06454 | 41 | ||
16h ago | BUY | $3.51 | 54.58 | 0.005852 | $0.06437 | 33 | ||
16h ago | BUY | $3.24 | 50.43 | 0.005398 | $0.06426 | |||
16h ago | BUY | $4.94 | 77.10 | 0.008235 | $0.06413 | 30 | ||
16h ago | BUY | $1.54 | 24.13 | 0.002573 | $0.06402 | |||
16h ago | BUY | $1.45 | 22.77 | 0.002426 | $0.06396 | 11 | ||
17h ago | BUY | $6.41 | 100.64 | 0.01070 | $0.06369 | 60 | ||
18h ago | BUY | $2.53 | 39.83 | 0.004226 | $0.06361 | 24 | ||
18h ago | BUY | $2.58 | 40.68 | 0.004310 | $0.06351 | 51 | ||
19h ago | BUY | $1.63 | 25.79 | 0.002730 | $0.06356 | 29 | ||
19h ago | BUY | $0.69 | 10.87 | 0.001150 | $0.06352 | 14 | ||
19h ago | BUY | $2.79 | 43.99 | 0.004648 | $0.06346 | 30 | ||
19h ago | BUY | $2.34 | 36.99 | 0.003904 | $0.06338 | 380 | ||
19h ago | BUY | $<1 | 1.06 | 0.031126 | $0.06339 | 40 | ||
19h ago | SELL | $0.92 | 14.69 | 0.001543 | $0.06315 | 14 |