TXNS199
ComprasVentas
48151
Volumen$1.9K
Volumen de compraVolumen de venta
$843$1.0K
Makers110
CompradoresVendedores
3292
Seguridad
3 Alertas
Suministro circulante
269,998,78099.99%
Suministro total269,998,780
Suministro máximo270,000,000
PooledMONI2,132,803($6.2K)
PooledWBNB9.86($6.2K)
Convertidor
1MONI
= $0.002916
?MONI
USD
Acerca de
Vista General de Monsta Infinite Token
Monsta Infinite Token (MONI) fue lanzado el 11.18.2021 y actualmente se está negociando a $0.002916. El suministro circulante de Monsta Infinite Token es 270.00M, y tiene una capitalización de mercado de $787,395.
Precio y Desempeño de Mercado de Monsta Infinite Token
En las últimas 24 horas, el precio de Monsta Infinite Token (MONI) ha experimentado un cambio del -2.1%, con un volumen de operaciones de $787,395. Haz seguimiento del precio de Monsta Infinite Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MONI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | SELL | $17.20 | 5,899.52 | 0.02730 | $0.002916 | 20 | ||
54s ago | SELL | $5.73 | 1,960.22 | 0.009104 | $0.002927 | 178 | ||
2m ago | SELL | $12.80 | 4,358.44 | 0.02030 | $0.002938 | 61 | ||
10m ago | BUY | $0.52 | 178.98 | 0.038387 | $0.002956 | 266 | ||
10m ago | SELL | $1.49 | 508.91 | 0.002375 | $0.002944 | 812 | ||
12m ago | SELL | $6.51 | 2,210.06 | 0.01033 | $0.002946 | 386 | ||
13m ago | BUY | $8.34 | 2,822.55 | 0.01324 | $0.002957 | 10147 | ||
13m ago | SELL | $13.72 | 4,654.84 | 0.02177 | $0.002948 | |||
14m ago | SELL | $12.51 | 4,225.13 | 0.01984 | $0.002962 | |||
15m ago | BUY | $25.39 | 8,556.23 | 0.04026 | $0.002967 | 10147 | ||
16m ago | SELL | $7.86 | 2,667.02 | 0.01246 | $0.002947 | 63 | ||
16m ago | SELL | $2.63 | 893.15 | 0.004181 | $0.002952 | 386 | ||
16m ago | SELL | $9.96 | 3,369.83 | 0.01580 | $0.002957 | 386 | ||
17m ago | SELL | $15.13 | 5,099.71 | 0.02402 | $0.002968 | 194 | ||
17m ago | BUY | $27.47 | 9,235.09 | 0.04358 | $0.002974 | 10147 | ||
17m ago | SELL | $13.76 | 4,659.99 | 0.02185 | $0.002953 | 51 | ||
18m ago | SELL | $8.20 | 2,767.60 | 0.01302 | $0.002964 | 2223 | ||
18m ago | SELL | $14.20 | 4,774.41 | 0.02255 | $0.002974 | 2223 | ||
18m ago | SELL | $3.18 | 1,067.83 | 0.005058 | $0.002982 | 2223 | ||
18m ago | BUY | $31.57 | 10,589 | 0.05013 | $0.002981 | 148 | ||
18m ago | SELL | $6.61 | 2,234.95 | 0.01049 | $0.002957 | |||
18m ago | SELL | $14.29 | 4,816.74 | 0.02270 | $0.002967 | |||
19m ago | SELL | $12.53 | 4,204.98 | 0.01990 | $0.002980 | |||
19m ago | SELL | $1.49 | 499.00 | 0.002367 | $0.002987 | 608 | ||
20m ago | BUY | $13.58 | 4,539.01 | 0.02157 | $0.002993 | 83 | ||
20m ago | SELL | $15.59 | 5,227.63 | 0.02475 | $0.002982 | |||
20m ago | SELL | $16.36 | 5,458.82 | 0.02598 | $0.002998 | 25 | ||
22m ago | SELL | $4.85 | 1,612.53 | 0.007701 | $0.003009 | 608 | ||
22m ago | SELL | $7.22 | 2,396.71 | 0.01146 | $0.003014 | 90 | ||
22m ago | SELL | $1.90 | 630.29 | 0.003020 | $0.003019 | 322 | ||
22m ago | SELL | $1.42 | 472.25 | 0.002264 | $0.003021 | 266 | ||
29m ago | SELL | $4.95 | 1,629.61 | 0.007821 | $0.003039 | 126 | ||
39m ago | BUY | $12.35 | 4,072.22 | 0.01960 | $0.003035 | 228 | ||
41m ago | SELL | $8.45 | 2,804.89 | 0.01343 | $0.003015 | 195 | ||
41m ago | BUY | $33.31 | 11,047 | 0.05292 | $0.003015 | 10 | ||
41m ago | SELL | $12.24 | 4,090.37 | 0.01945 | $0.002993 | 10 | ||
41m ago | SELL | $9.62 | 3,203.55 | 0.01529 | $0.003004 | 432 | ||
42m ago | SELL | $4.06 | 1,351.09 | 0.006462 | $0.003011 | 184 | ||
42m ago | SELL | $17.80 | 5,894.21 | 0.02829 | $0.003021 | |||
42m ago | SELL | $8.47 | 2,796.54 | 0.01347 | $0.003031 | 61 | ||
43m ago | SELL | $11.59 | 3,814.28 | 0.01844 | $0.003041 | 415 | ||
43m ago | SELL | $9.13 | 2,994.78 | 0.01452 | $0.003051 | 2223 | ||
44m ago | SELL | $5.08 | 1,663.29 | 0.008086 | $0.003057 | 944 | ||
44m ago | BUY | $0.78 | 256.84 | 0.001254 | $0.003072 | 12 | ||
44m ago | BUY | $0.78 | 256.90 | 0.001254 | $0.003071 | 12 | ||
44m ago | SELL | $2.50 | 816.97 | 0.003974 | $0.003060 | 12 | ||
44m ago | BUY | $0.59 | 192.83 | 0.039422 | $0.003073 | 12 | ||
44m ago | SELL | $15.59 | 5,083.59 | 0.02479 | $0.003068 | |||
44m ago | BUY | $50.84 | 16,598 | 0.08084 | $0.003063 | |||
44m ago | SELL | $13.67 | 4,506.59 | 0.02173 | $0.003033 | |||
46m ago | SELL | $6.38 | 2,099.59 | 0.01015 | $0.003039 | 266 | ||
46m ago | BUY | $1.01 | 330.75 | 0.001608 | $0.003054 | 163 | ||
47m ago | SELL | $14.64 | 4,805.60 | 0.02332 | $0.003048 | |||
48m ago | SELL | $7.62 | 2,491.18 | 0.01213 | $0.003059 | 136 | ||
48m ago | SELL | $13.99 | 4,560.26 | 0.02228 | $0.003069 | 125 | ||
49m ago | SELL | $10.30 | 3,355.21 | 0.01645 | $0.003070 | 415 | ||
49m ago | SELL | $10.01 | 3,252.69 | 0.01600 | $0.003079 | 608 | ||
50m ago | SELL | $12.19 | 3,947.61 | 0.01949 | $0.003089 | |||
50m ago | SELL | $6.13 | 1,975.92 | 0.009785 | $0.003107 | 510 | ||
2h ago | SELL | $20.15 | 6,518.45 | 0.03241 | $0.003091 | |||
2h ago | BUY | $0.91 | 295.79 | 0.001481 | $0.003102 | 136 | ||
2h ago | SELL | $8.23 | 2,685.97 | 0.01341 | $0.003066 | 608 | ||
3h ago | BUY | $6.76 | 2,185.88 | 0.01096 | $0.003096 | 102 | ||
3h ago | SELL | $30.15 | 9,768.77 | 0.04897 | $0.003087 | 570 | ||
3h ago | BUY | $12.30 | 3,971.63 | 0.02004 | $0.003098 | 19 | ||
3h ago | SELL | $34.21 | 11,079 | 0.05589 | $0.003088 | 570 | ||
3h ago | BUY | $5.96 | 1,921.62 | 0.009777 | $0.003102 | 944 | ||
3h ago | BUY | $<1 | 18.52 | 0.049415 | $0.003068 | 14 | ||
3h ago | SELL | $7.59 | 2,477.69 | 0.01255 | $0.003063 | 105 | ||
4h ago | SELL | $6.91 | 2,246.97 | 0.01141 | $0.003078 | 99 | ||
4h ago | SELL | $2.14 | 694.79 | 0.003535 | $0.003080 | 625 | ||
4h ago | SELL | $3.69 | 1,201.39 | 0.006118 | $0.003078 | 186 | ||
4h ago | SELL | $5.81 | 1,877.55 | 0.009576 | $0.003096 | 178 | ||
4h ago | BUY | $1.50 | 482.46 | 0.002472 | $0.003110 | 170 | ||
5h ago | SELL | $6.70 | 2,162.52 | 0.01104 | $0.003101 | 434 | ||
5h ago | BUY | $1.72 | 552.95 | 0.002838 | $0.003117 | 170 | ||
5h ago | SELL | $1.32 | 427.11 | 0.002183 | $0.003106 | |||
5h ago | SELL | $10.20 | 3,280.32 | 0.01679 | $0.003110 | 386 | ||
5h ago | SELL | $3.65 | 1,170.10 | 0.006005 | $0.003122 | 328 | ||
5h ago | SELL | $1.28 | 411.83 | 0.002115 | $0.003125 | 415 | ||
5h ago | SELL | $<1 | 31.36 | 0.031611 | $0.003121 | |||
5h ago | SELL | $1.44 | 463.16 | 0.002380 | $0.003123 | 1297 | ||
5h ago | SELL | $4.03 | 1,290.72 | 0.006638 | $0.003126 | 209 | ||
5h ago | SELL | $1.83 | 585.35 | 0.003013 | $0.003129 | 328 | ||
5h ago | SELL | $6.03 | 1,925.36 | 0.009924 | $0.003133 | 434 | ||
5h ago | SELL | $5.85 | 1,865.36 | 0.009633 | $0.003139 | 608 | ||
5h ago | BUY | $32.50 | 10,355 | 0.05346 | $0.003138 | 10147 | ||
5h ago | SELL | $0.64 | 208.92 | 0.001069 | $0.003110 | 1297 | ||
5h ago | SELL | $0.69 | 221.86 | 0.001135 | $0.003111 | 241 | ||
5h ago | SELL | $3.70 | 1,189.89 | 0.006093 | $0.003113 | 1054 | ||
5h ago | SELL | $4.46 | 1,431.07 | 0.007338 | $0.003117 | 167 | ||
5h ago | SELL | $0.46 | 148.52 | 0.037622 | $0.003119 | 111 | ||
5h ago | BUY | $42.45 | 13,644 | 0.06983 | $0.003111 | 10147 | ||
6h ago | SELL | $9.13 | 2,963.01 | 0.01502 | $0.003084 | 160 | ||
6h ago | SELL | $9.14 | 2,958.76 | 0.01504 | $0.003090 | 11 | ||
6h ago | SELL | $2.33 | 754.35 | 0.003843 | $0.003098 | 126 | ||
6h ago | SELL | $6.40 | 2,064.10 | 0.01053 | $0.003102 | 174 | ||
6h ago | SELL | $3.66 | 1,175.62 | 0.006008 | $0.003114 | 364 | ||
6h ago | SELL | $4.53 | 1,455.45 | 0.007447 | $0.003118 | 61 | ||
6h ago | BUY | $29.79 | 9,555.03 | 0.04889 | $0.003118 | 10147 |