TXNS25
ComprasVentas
187
Volumen$82
Volumen de compraVolumen de venta
$67$15
Makers22
CompradoresVendedores
177
Seguridad
5 Alertas
Suministro circulante
199,724,62299.99%
Suministro total199,724,622
Suministro máximo199,724,622
PooledID14,303($3.1K)
PooledWBNB0.5457($345)
Convertidor
1ID
= $0.21
?ID
USD
Acerca de
Vista General de SPACE ID
SPACE ID (ID) fue lanzado el 04.03.2023 y actualmente se está negociando a $0.2197. El suministro circulante de SPACE ID es 199.72M, y tiene una capitalización de mercado de $43.88M.
Precio y Desempeño de Mercado de SPACE ID
En las últimas 24 horas, el precio de SPACE ID (ID) ha experimentado un cambio del +11.4%, con un volumen de operaciones de $43.88M. Haz seguimiento del precio de SPACE ID en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ID | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | BUY | $3.84 | 17.48 | 0.006077 | $0.21 | |||
1h ago | BUY | $4.74 | 21.72 | 0.007503 | $0.21 | |||
1h ago | BUY | $1.17 | 5.42 | 0.001866 | $0.21 | |||
2h ago | BUY | $0.63 | 2.91 | 0.001000 | $0.21 | |||
2h ago | BUY | $1.13 | 5.23 | 0.001795 | $0.21 | |||
3h ago | SELL | $2.36 | 11.23 | 0.003783 | $0.21 | |||
4h ago | BUY | $6.20 | 29.03 | 0.009944 | $0.21 | |||
4h ago | SELL | $<1 | 0.082615 | 0.0128741 | $0.20 | |||
6h ago | BUY | $1.36 | 6.40 | 0.002182 | $0.21 | |||
6h ago | BUY | $2.40 | 11.30 | 0.003840 | $0.21 | |||
11h ago | SELL | $<1 | 0.039920 | 0.063297 | $0.20 | |||
11h ago | SELL | $1.64 | 7.90 | 0.002631 | $0.20 | |||
11h ago | BUY | $14.42 | 68.64 | 0.02309 | $0.21 | |||
12h ago | BUY | $5.72 | 27.79 | 0.009216 | $0.20 | |||
13h ago | BUY | $1.72 | 8.49 | 0.002800 | $0.20 | |||
13h ago | SELL | $1.99 | 10.00 | 0.003232 | $0.19 | |||
13h ago | BUY | $5.89 | 28.99 | 0.009537 | $0.20 | |||
14h ago | BUY | $0.68 | 3.38 | 0.001109 | $0.20 | |||
14h ago | BUY | $3.39 | 16.85 | 0.005500 | $0.20 | |||
15h ago | BUY | $1.48 | 7.41 | 0.002409 | $0.20 | |||
17h ago | BUY | $2.90 | 14.42 | 0.004673 | $0.20 | |||
18h ago | SELL | $1.64 | 8.41 | 0.002671 | $0.19 | |||
20h ago | BUY | $3.12 | 15.71 | 0.005081 | $0.19 | |||
20h ago | SELL | $6.98 | 35.78 | 0.01137 | $0.19 | |||
22h ago | BUY | $6.02 | 30.12 | 0.009780 | $0.19 | |||
1d ago | BUY | $<1 | 0.032108 | 0.076815 | $0.19 | |||
1d ago | BUY | $0.32 | 1.68 | 0.035458 | $0.19 | |||
1d ago | BUY | $7.92 | 40.96 | 0.01315 | $0.19 | |||
1d ago | BUY | $0.79 | 4.12 | 0.001316 | $0.19 | |||
1d ago | BUY | $5.28 | 27.57 | 0.008754 | $0.19 | |||
1d ago | BUY | $3.73 | 19.67 | 0.006202 | $0.18 | 37 | ||
1d ago | SELL | $0.96 | 5.20 | 0.001603 | $0.18 | |||
1d ago | BUY | $20.05 | 107.75 | 0.03339 | $0.18 | |||
1d ago | BUY | $56.07 | 321.05 | 0.09339 | $0.17 | |||
1d ago | BUY | $15.16 | 96.30 | 0.02525 | $0.15 | |||
1d ago | SELL | $89.18 | 523.96 | 0.1485 | $0.17 | |||
1d ago | BUY | $0.11 | 0.6263 | 0.031967 | $0.18 | |||
2d ago | SELL | $2.46 | 13.33 | 0.004113 | $0.18 | |||
2d ago | SELL | $6.64 | 35.57 | 0.01105 | $0.18 | |||
2d ago | SELL | $2.50 | 13.34 | 0.004176 | $0.18 | |||
2d ago | SELL | $<1 | 0.4183 | 0.031311 | $0.18 | |||
2d ago | SELL | $0.58 | 3.07 | 0.039656 | $0.18 | |||
2d ago | SELL | $0.20 | 1.06 | 0.033342 | $0.18 | |||
2d ago | SELL | $0.36 | 1.92 | 0.036052 | $0.18 | |||
2d ago | SELL | $<1 | 0.3975 | 0.031249 | $0.18 | 20 | ||
2d ago | SELL | $0.31 | 1.68 | 0.035297 | $0.18 | 360 | ||
2d ago | SELL | $0.15 | 0.8031 | 0.032524 | $0.18 | |||
2d ago | SELL | $0.83 | 4.39 | 0.001381 | $0.18 | |||
2d ago | SELL | $11.83 | 61.88 | 0.01966 | $0.19 | 37 | ||
2d ago | BUY | $30.10 | 156.42 | 0.05000 | $0.19 | |||
2d ago | BUY | $2.85 | 15.10 | 0.004708 | $0.18 | |||
2d ago | BUY | $0.60 | 3.21 | 0.001000 | $0.18 | |||
2d ago | BUY | $1.14 | 6.09 | 0.001891 | $0.18 | |||
2d ago | SELL | $5.91 | 32.00 | 0.009771 | $0.18 | |||
2d ago | BUY | $16.73 | 89.36 | 0.02760 | $0.18 | |||
2d ago | SELL | $8.20 | 45.00 | 0.01353 | $0.18 | |||
2d ago | BUY | $0.60 | 3.23 | 0.001000 | $0.18 | |||
2d ago | SELL | $2.88 | 15.67 | 0.004751 | $0.18 | |||
2d ago | BUY | $0.67 | 3.57 | 0.001108 | $0.18 | |||
2d ago | SELL | $1.18 | 6.40 | 0.001944 | $0.18 | |||
2d ago | BUY | $<1 | 0.1847 | 0.045731 | $0.18 | |||
2d ago | BUY | $3.62 | 19.33 | 0.005981 | $0.18 | |||
2d ago | BUY | $0.10 | 0.5697 | 0.031757 | $0.18 | |||
2d ago | BUY | $0.21 | 1.14 | 0.033538 | $0.18 | |||
2d ago | BUY | $2.60 | 13.99 | 0.004305 | $0.18 | |||
2d ago | SELL | $6.51 | 35.57 | 0.01076 | $0.18 | |||
2d ago | SELL | $4.11 | 22.20 | 0.006772 | $0.18 | |||
2d ago | SELL | $0.79 | 4.27 | 0.001308 | $0.18 | |||
2d ago | SELL | $0.25 | 1.34 | 0.034133 | $0.18 | |||
2d ago | BUY | $1.60 | 8.47 | 0.002647 | $0.18 | |||
2d ago | SELL | $2.47 | 13.33 | 0.004085 | $0.18 | |||
2d ago | BUY | $1.09 | 5.79 | 0.001812 | $0.18 | |||
2d ago | BUY | $2.57 | 13.63 | 0.004253 | $0.18 | |||
2d ago | BUY | $4.36 | 23.17 | 0.007192 | $0.18 | |||
2d ago | BUY | $0.80 | 4.30 | 0.001331 | $0.18 | |||
2d ago | BUY | $0.38 | 2.08 | 0.036453 | $0.18 | 360 | ||
2d ago | BUY | $1.40 | 7.57 | 0.002335 | $0.18 | |||
2d ago | SELL | $5.89 | 32.20 | 0.009768 | $0.18 | |||
2d ago | SELL | $0.25 | 1.36 | 0.034154 | $0.18 | |||
2d ago | BUY | $2.63 | 14.02 | 0.004354 | $0.18 | 43 | ||
2d ago | BUY | $1.02 | 5.52 | 0.001710 | $0.18 | |||
3d ago | SELL | $2.43 | 13.33 | 0.004050 | $0.18 | |||
3d ago | BUY | $13.06 | 70.99 | 0.02181 | $0.18 | |||
3d ago | BUY | $0.81 | 4.47 | 0.001359 | $0.18 | 360 | ||
3d ago | SELL | $2.38 | 13.33 | 0.003978 | $0.17 | |||
3d ago | SELL | $2.38 | 13.33 | 0.003993 | $0.17 | |||
3d ago | BUY | $4.26 | 23.37 | 0.007132 | $0.18 | |||
3d ago | SELL | $2.38 | 13.33 | 0.003981 | $0.17 | |||
3d ago | BUY | $1.94 | 10.66 | 0.003249 | $0.18 | |||
3d ago | SELL | $0.25 | 1.40 | 0.034182 | $0.17 | |||
3d ago | SELL | $1.88 | 10.57 | 0.003158 | $0.17 | |||
3d ago | BUY | $1.37 | 7.55 | 0.002304 | $0.18 | 360 | ||
3d ago | SELL | $0.25 | 1.40 | 0.034182 | $0.17 | |||
3d ago | BUY | $1.62 | 8.89 | 0.002708 | $0.18 | 41 | ||
3d ago | SELL | $2.38 | 13.33 | 0.003980 | $0.17 | |||
3d ago | BUY | $1.40 | 7.69 | 0.002345 | $0.18 | |||
3d ago | SELL | $2.38 | 13.33 | 0.003987 | $0.17 | |||
3d ago | SELL | $2.39 | 13.33 | 0.004002 | $0.17 | |||
3d ago | BUY | $2.66 | 14.53 | 0.004451 | $0.18 | |||
3d ago | SELL | $2.39 | 13.33 | 0.004000 | $0.17 |