TXNS31
ComprasVentas
1813
Volumen$5.0K
Volumen de compraVolumen de venta
$2.5K$2.5K
Makers25
CompradoresVendedores
1512
Seguridad
Seguro
Suministro circulante
424,316,13442.43%
Suministro total424,316,134
Suministro máximo1.00B
PooledUUU43,978,809($65.2K)
PooledWBNB108.32($65.1K)
Convertidor
1UUU
= $0.001480
?UUU
USD
Acerca de
Vista General de U DEX Platform
U DEX Platform (UUU) fue lanzado el 03.23.2025 y actualmente se está negociando a $0.001480. El suministro circulante de U DEX Platform es 424.32M, y tiene una capitalización de mercado de $628,033.
Precio y Desempeño de Mercado de U DEX Platform
En las últimas 24 horas, el precio de U DEX Platform (UUU) ha experimentado un cambio del -3.6%, con un volumen de operaciones de $628,033. Haz seguimiento del precio de U DEX Platform en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | UUU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $95.06 | 64,228 | 0.1581 | $0.001480 | 19 | ||
3h ago | SELL | $84.66 | 57,227 | 0.1412 | $0.001479 | 101 | ||
3h ago | BUY | $151.86 | 102,299 | 0.2535 | $0.001484 | 36 | ||
3h ago | BUY | $151.86 | 102,782 | 0.2535 | $0.001477 | |||
3h ago | BUY | $198.49 | 135,081 | 0.3313 | $0.001469 | 36 | ||
3h ago | BUY | $198.49 | 135,920 | 0.3313 | $0.001460 | |||
5h ago | SELL | $19.16 | 13,200 | 0.03193 | $0.001451 | |||
6h ago | SELL | $173.75 | 119,361 | 0.2896 | $0.001455 | |||
6h ago | SELL | $12.98 | 8,921.33 | 0.02171 | $0.001455 | |||
7h ago | BUY | $5.00 | 3,413.81 | 0.008350 | $0.001465 | |||
8h ago | BUY | $<1 | 10.64 | 0.042602 | $0.001469 | |||
10h ago | BUY | $4.79 | 3,271.11 | 0.008000 | $0.001467 | 15 | ||
11h ago | SELL | $0.94 | 645.17 | 0.001569 | $0.001460 | |||
11h ago | SELL | $143.42 | 98,044 | 0.2391 | $0.001462 | 21 | ||
11h ago | BUY | $19.70 | 13,386 | 0.03287 | $0.001472 | |||
12h ago | BUY | $<1 | 5.16 | 0.041267 | $0.001473 | |||
14h ago | BUY | $174.42 | 118,725 | 0.2906 | $0.001469 | |||
14h ago | BUY | $174.39 | 119,361 | 0.2906 | $0.001461 | |||
14h ago | SELL | $833.44 | 568,298 | 1.39 | $0.001466 | |||
17h ago | BUY | $75.31 | 50,282 | 0.1251 | $0.001497 | 21 | ||
17h ago | SELL | $449.58 | 300,000 | 0.7474 | $0.001498 | |||
17h ago | SELL | $85.23 | 56,412 | 0.1417 | $0.001511 | 133 | ||
18h ago | SELL | $29.74 | 19,658 | 0.04946 | $0.001512 | 10 | ||
18h ago | BUY | $65.10 | 42,648 | 0.1077 | $0.001526 | 11 | ||
20h ago | SELL | $544.73 | 354,861 | 0.8989 | $0.001535 | 35 | ||
21h ago | BUY | $9.99 | 6,414.25 | 0.01646 | $0.001558 | |||
22h ago | BUY | $199.86 | 128,456 | 0.3286 | $0.001555 | 19 | ||
22h ago | BUY | $119.10 | 76,936 | 0.1959 | $0.001548 | |||
22h ago | BUY | $54.78 | 35,505 | 0.09017 | $0.001543 | |||
1d ago | SELL | $1.06 | 691.34 | 0.001745 | $0.001534 | |||
1d ago | SELL | $58.20 | 37,913 | 0.09581 | $0.001535 | |||
1d ago | BUY | $86.78 | 56,269 | 0.1428 | $0.001542 | |||
1d ago | BUY | $86.77 | 56,412 | 0.1428 | $0.001538 | 133 | ||
1d ago | BUY | $1.87 | 1,218.76 | 0.003082 | $0.001535 | |||
1d ago | SELL | $37.65 | 24,610 | 0.06195 | $0.001529 | 101 | ||
1d ago | BUY | $37.77 | 24,610 | 0.06226 | $0.001534 | 101 | ||
1d ago | BUY | $20.00 | 13,021 | 0.03291 | $0.001536 | |||
1d ago | BUY | $859.32 | 566,910 | 1.41 | $0.001515 | |||
1d ago | SELL | $8.15 | 5,503.84 | 0.01348 | $0.001481 | |||
1d ago | BUY | $43.62 | 29,298 | 0.07210 | $0.001489 | 101 | ||
1d ago | BUY | $<1 | 10.07 | 0.042478 | $0.001488 | |||
1d ago | SELL | $971.26 | 646,050 | 1.60 | $0.001503 | 11 | ||
1d ago | BUY | $59.31 | 38,741 | 0.09806 | $0.001531 | |||
1d ago | BUY | $<1 | 18.55 | 0.044692 | $0.001527 | |||
1d ago | SELL | $96.41 | 63,359 | 0.1596 | $0.001521 | |||
1d ago | BUY | $<1 | 9.51 | 0.042414 | $0.001531 | |||
1d ago | SELL | $425.43 | 277,325 | 0.7044 | $0.001534 | 174 | ||
1d ago | BUY | $<1 | 13.08 | 0.043363 | $0.001551 | |||
1d ago | BUY | $427.60 | 277,325 | 0.7079 | $0.001541 | 214 | ||
1d ago | SELL | $1,964.94 | 1,251,638 | 3.25 | $0.001569 | 30 | ||
1d ago | SELL | $318.93 | 196,971 | 0.5297 | $0.001619 | |||
1d ago | BUY | $10.23 | 6,242.06 | 0.01694 | $0.001640 | 21 | ||
1d ago | BUY | $16.83 | 10,285 | 0.02791 | $0.001637 | 13 | ||
1d ago | SELL | $21.44 | 13,144 | 0.03550 | $0.001631 | |||
1d ago | BUY | $30.43 | 18,661 | 0.05064 | $0.001630 | 101 | ||
1d ago | SELL | $0.54 | 335.11 | 0.039045 | $0.001625 | |||
1d ago | SELL | $251.73 | 154,110 | 0.4175 | $0.001633 | 18 | ||
1d ago | SELL | $253.68 | 154,110 | 0.4206 | $0.001646 | |||
1d ago | SELL | $255.58 | 154,110 | 0.4237 | $0.001658 | |||
1d ago | BUY | $155.90 | 93,358 | 0.2583 | $0.001669 | 10 | ||
2d ago | SELL | $0.83 | 500.00 | 0.001373 | $0.001660 | |||
2d ago | BUY | $99.96 | 59,991 | 0.1654 | $0.001666 | |||
2d ago | BUY | $22.06 | 13,291 | 0.03658 | $0.001660 | |||
2d ago | SELL | $76.49 | 46,221 | 0.1266 | $0.001654 | 11 | ||
2d ago | SELL | $653.27 | 391,985 | 1.08 | $0.001666 | |||
2d ago | SELL | $406.59 | 240,249 | 0.6758 | $0.001692 | |||
2d ago | BUY | $497.73 | 293,015 | 0.8273 | $0.001698 | |||
2d ago | BUY | $1,050.10 | 632,235 | 1.74 | $0.001660 | |||
2d ago | BUY | $26.55 | 16,218 | 0.04407 | $0.001637 | |||
2d ago | SELL | $748.60 | 453,979 | 1.24 | $0.001648 | 24 | ||
2d ago | SELL | $308.55 | 184,302 | 0.5115 | $0.001674 | 36 | ||
2d ago | SELL | $311.32 | 184,302 | 0.5161 | $0.001689 | |||
2d ago | SELL | $<1 | 12.78 | 0.043594 | $0.001700 | |||
2d ago | BUY | $79.13 | 46,360 | 0.1309 | $0.001706 | 11 | ||
2d ago | BUY | $60.01 | 35,306 | 0.09950 | $0.001699 | |||
2d ago | SELL | $<1 | 22.80 | 0.046389 | $0.001690 | |||
2d ago | SELL | $212.97 | 125,631 | 0.3530 | $0.001695 | 11 | ||
2d ago | SELL | $214.28 | 125,631 | 0.3552 | $0.001705 | |||
2d ago | BUY | $1,323.02 | 784,291 | 2.19 | $0.001686 | 21 | ||
2d ago | BUY | $1,321.26 | 815,124 | 2.19 | $0.001620 | |||
2d ago | SELL | $5.34 | 3,387.73 | 0.008896 | $0.001577 | |||
2d ago | BUY | $49.66 | 31,378 | 0.08275 | $0.001582 | |||
2d ago | BUY | $557.43 | 354,861 | 0.9274 | $0.001570 | 35 | ||
2d ago | SELL | $312.35 | 200,000 | 0.5181 | $0.001561 | 15 | ||
2d ago | BUY | $21.87 | 13,844 | 0.03620 | $0.001580 | 47 | ||
2d ago | BUY | $417.65 | 266,154 | 0.6914 | $0.001569 | |||
2d ago | BUY | $200.10 | 128,709 | 0.3313 | $0.001554 | |||
2d ago | BUY | $200.05 | 129,490 | 0.3313 | $0.001544 | |||
2d ago | BUY | $3.57 | 2,328.75 | 0.005940 | $0.001536 | |||
2d ago | BUY | $<1 | 14.96 | 0.043817 | $0.001541 | |||
2d ago | SELL | $3.06 | 2,000.25 | 0.005076 | $0.001534 | |||
2d ago | SELL | $61.17 | 39,746 | 0.1009 | $0.001539 | |||
2d ago | BUY | $25.43 | 16,392 | 0.04187 | $0.001551 | 13 | ||
2d ago | SELL | $262.94 | 169,696 | 0.4328 | $0.001549 | |||
2d ago | BUY | $<1 | 9.40 | 0.042421 | $0.001558 | |||
2d ago | SELL | $1,781.72 | 1,118,447 | 2.94 | $0.001593 | |||
2d ago | SELL | $70.60 | 43,153 | 0.1166 | $0.001636 | 101 | ||
2d ago | SELL | $<1 | 36.96 | 0.031000 | $0.001642 | |||
2d ago | SELL | $95.28 | 57,971 | 0.1570 | $0.001643 | 133 | ||
2d ago | BUY | $1,801.72 | 1,118,447 | 2.97 | $0.001610 |