TXNS7,355
ComprasVentas
4,0843,271
Volumen$7.4M
Volumen de compraVolumen de venta
$3.6M$3.7M
Makers2,045
CompradoresVendedores
1,679970
Seguridad
2 Alertas
Suministro circulante
2.11B100%
Suministro total2.11B
Suministro máximo2.11B
PooledUSD111,178,694($11.2M)
PooledWBNB920.19($607.7K)
Convertidor
1USD1
= $1.00
?USD1
USD
Acerca de
Vista General de World Liberty Financial USD
World Liberty Financial USD (USD1) fue lanzado el 04.11.2025 y actualmente se está negociando a $1.0008. El suministro circulante de World Liberty Financial USD es 2.11B, y tiene una capitalización de mercado de $2.12B.
Precio y Desempeño de Mercado de World Liberty Financial USD
En las últimas 24 horas, el precio de World Liberty Financial USD (USD1) ha experimentado un cambio del +0.2%, con un volumen de operaciones de $2.12B. Haz seguimiento del precio de World Liberty Financial USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USD1 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $2,675.39 | 2,673.26 | 4.05 | $1.00 | 15913 | ||
16s ago | SELL | $1,145.99 | 1,144.94 | 1.73 | $1.00 | 15913 | ||
18s ago | SELL | $1,110.26 | 1,109.27 | 1.68 | $1.00 | 15913 | ||
1m ago | SELL | $1,489.15 | 1,487.60 | 2.25 | $1.00 | 15913 | ||
2m ago | SELL | $1,341.60 | 1,340.14 | 2.03 | $1.00 | |||
2m ago | SELL | $1,505.91 | 1,503.86 | 2.28 | $1.00 | 512 | ||
2m ago | SELL | $45.83 | 45.77 | 0.06944 | $1.00 | |||
2m ago | BUY | $9.82 | 9.80 | 0.01489 | $1.00 | |||
2m ago | BUY | $94.02 | 93.82 | 0.1425 | $1.00 | 280 | ||
2m ago | SELL | $1,789.24 | 1,787.06 | 2.71 | $1.00 | 15913 | ||
2m ago | BUY | $95.87 | 95.68 | 0.1453 | $1.00 | 280 | ||
2m ago | SELL | $29.26 | 29.23 | 0.04437 | $1.00 | |||
2m ago | SELL | $1,693.88 | 1,692.14 | 2.56 | $1.00 | 15913 | ||
2m ago | SELL | $0.16 | 0.1658 | 0.032517 | $1.00 | 18 | ||
3m ago | BUY | $98.02 | 97.82 | 0.1486 | $1.00 | 15 | ||
3m ago | SELL | $110.25 | 110.19 | 0.1672 | $1.00 | 16 | ||
3m ago | SELL | $1,303.46 | 1,301.73 | 1.97 | $1.00 | 15913 | ||
3m ago | BUY | $84.24 | 84.04 | 0.1277 | $1.00 | 280 | ||
3m ago | SELL | $2.39 | 2.39 | 0.003634 | $1.00 | 41 | ||
4m ago | SELL | $119.54 | 119.03 | 0.1807 | $1.00 | 322 | ||
5m ago | SELL | $46.37 | 46.17 | 0.07011 | $1.00 | 122 | ||
5m ago | SELL | $417.17 | 415.36 | 0.6307 | $1.00 | |||
8m ago | BUY | $1,177.14 | 1,170.18 | 1.77 | $1.00 | |||
8m ago | BUY | $2,361.99 | 2,348.62 | 3.56 | $1.00 | 71 | ||
8m ago | BUY | $408.77 | 406.34 | 0.6172 | $1.00 | 302 | ||
8m ago | SELL | $19.90 | 19.80 | 0.03005 | $1.00 | 25 | ||
8m ago | SELL | $537.76 | 535.05 | 0.8120 | $1.00 | 160 | ||
9m ago | BUY | $92.51 | 91.95 | 0.1396 | $1.00 | 280 | ||
9m ago | BUY | $86.29 | 85.76 | 0.1302 | $1.00 | 280 | ||
9m ago | BUY | $97.23 | 96.64 | 0.1468 | $1.00 | 280 | ||
9m ago | SELL | $299.24 | 297.73 | 0.4518 | $1.00 | |||
11m ago | BUY | $82.35 | 81.82 | 0.1243 | $1.00 | 22 | ||
13m ago | BUY | $1,622.64 | 1,612.55 | 2.44 | $1.00 | 15913 | ||
13m ago | BUY | $86.31 | 85.78 | 0.1302 | $1.00 | 280 | ||
13m ago | BUY | $2,955.15 | 2,936.83 | 4.45 | $1.00 | 15913 | ||
13m ago | BUY | $611.78 | 608.06 | 0.9230 | $1.00 | 611 | ||
13m ago | BUY | $603.21 | 599.60 | 0.9101 | $1.00 | 315 | ||
13m ago | BUY | $13.25 | 13.17 | 0.02000 | $1.00 | |||
13m ago | BUY | $0.39 | 0.3884 | 0.035896 | $1.00 | 19 | ||
13m ago | BUY | $22.79 | 22.65 | 0.03439 | $1.00 | 30 | ||
13m ago | SELL | $30.14 | 30.00 | 0.04548 | $1.00 | |||
13m ago | SELL | $7.38 | 7.34 | 0.01114 | $1.00 | 302 | ||
13m ago | BUY | $1,285.65 | 1,277.79 | 1.93 | $1.00 | 15913 | ||
13m ago | SELL | $129.14 | 128.49 | 0.1948 | $1.00 | 66 | ||
13m ago | BUY | $276.92 | 275.26 | 0.4177 | $1.00 | 569 | ||
13m ago | SELL | $18.93 | 18.83 | 0.02855 | $1.00 | 282 | ||
13m ago | SELL | $135.13 | 134.45 | 0.2038 | $1.00 | 12 | ||
14m ago | BUY | $198.31 | 197.09 | 0.2991 | $1.00 | |||
14m ago | SELL | $1.07 | 1.07 | 0.001622 | $1.00 | 21 | ||
14m ago | SELL | $662.85 | 659.23 | 0.9994 | $1.00 | |||
14m ago | BUY | $1,890.25 | 1,878.16 | 2.85 | $1.00 | |||
14m ago | BUY | $1,510.53 | 1,501.26 | 2.27 | $1.00 | 15913 | ||
14m ago | BUY | $1,306.32 | 1,298.17 | 1.96 | $1.00 | 15913 | ||
14m ago | BUY | $329.89 | 327.87 | 0.4972 | $1.00 | 22 | ||
15m ago | BUY | $32.47 | 32.27 | 0.04894 | $1.00 | |||
15m ago | BUY | $1,124.31 | 1,117.30 | 1.69 | $1.00 | 15913 | ||
15m ago | SELL | $49.73 | 49.47 | 0.07494 | $1.00 | |||
15m ago | BUY | $93.63 | 93.05 | 0.1410 | $1.00 | 280 | ||
15m ago | SELL | $59.54 | 59.23 | 0.08972 | $1.00 | |||
15m ago | BUY | $2,133.88 | 2,120.96 | 3.21 | $1.00 | 15913 | ||
15m ago | BUY | $799.73 | 795.04 | 1.20 | $1.00 | 102 | ||
15m ago | BUY | $7,364.00 | 7,325.39 | 11.09 | $1.00 | 102 | ||
15m ago | SELL | $9,958.30 | 9,914.04 | 15.00 | $1.00 | |||
15m ago | SELL | $29.14 | 28.99 | 0.04391 | $1.00 | 38 | ||
16m ago | BUY | $1,081.38 | 1,074.61 | 1.62 | $1.00 | 15913 | ||
16m ago | BUY | $13.04 | 12.96 | 0.01965 | $1.00 | |||
17m ago | BUY | $364.00 | 361.74 | 0.5483 | $1.00 | 22 | ||
17m ago | BUY | $523.70 | 520.47 | 0.7889 | $1.00 | 278 | ||
17m ago | BUY | $210.40 | 209.11 | 0.3169 | $1.00 | 541 | ||
17m ago | BUY | $85.65 | 85.11 | 0.1290 | $1.00 | 280 | ||
17m ago | BUY | $88.24 | 87.69 | 0.1329 | $1.00 | 280 | ||
17m ago | BUY | $98.46 | 97.84 | 0.1482 | $1.00 | 280 | ||
17m ago | BUY | $1,777.36 | 1,766.38 | 2.67 | $1.00 | 54 | ||
17m ago | SELL | $86.14 | 85.71 | 0.1297 | $1.00 | |||
19m ago | BUY | $83.15 | 82.63 | 0.1252 | $1.00 | 280 | ||
19m ago | SELL | $1.58 | 1.57 | 0.002386 | $1.00 | 56 | ||
20m ago | BUY | $1,063.82 | 1,057.16 | 1.60 | $1.00 | 15913 | ||
21m ago | BUY | $86.57 | 86.01 | 0.1302 | $1.00 | 280 | ||
21m ago | SELL | $106.56 | 105.96 | 0.1603 | $1.00 | |||
21m ago | BUY | $92.82 | 92.21 | 0.1396 | $1.00 | 280 | ||
21m ago | BUY | $<1 | 0.06535 | 0.0499 | $1.00 | |||
21m ago | BUY | $91.91 | 91.30 | 0.1383 | $1.00 | 280 | ||
22m ago | BUY | $998.50 | 991.94 | 1.50 | $1.00 | |||
22m ago | SELL | $295.96 | 294.33 | 0.4453 | $1.00 | |||
22m ago | BUY | $92.82 | 92.22 | 0.1396 | $1.00 | 280 | ||
23m ago | BUY | $1,538.38 | 1,528.58 | 2.31 | $1.00 | 15913 | ||
23m ago | SELL | $2,810.71 | 2,795.33 | 4.22 | $1.00 | |||
23m ago | SELL | $65.71 | 65.34 | 0.09889 | $1.00 | |||
23m ago | SELL | $966.48 | 960.86 | 1.45 | $1.00 | 12 | ||
23m ago | BUY | $91.00 | 90.37 | 0.1369 | $1.00 | 280 | ||
23m ago | BUY | $0.23 | 0.2354 | 0.033568 | $1.00 | |||
23m ago | BUY | $<1 | 0.006871 | 0.041041 | $1.00 | |||
23m ago | SELL | $2,574.32 | 2,559.67 | 3.87 | $1.00 | |||
23m ago | BUY | $33.41 | 33.18 | 0.05030 | $1.00 | |||
23m ago | BUY | $28.01 | 27.82 | 0.04217 | $1.00 | 50 | ||
24m ago | BUY | $<1 | 0.004760 | 0.057215 | $1.00 | |||
24m ago | BUY | $<1 | 0.004992 | 0.057567 | $1.00 | |||
27m ago | BUY | $99.28 | 98.66 | 0.1495 | $1.00 | |||
27m ago | BUY | $354.55 | 352.31 | 0.5340 | $1.00 | 541 | ||
27m ago | BUY | $571.30 | 567.74 | 0.8604 | $1.00 | 730 |