TXNS24
ComprasVentas
1410
Volumen$1.9K
Volumen de compraVolumen de venta
$913$941
Makers20
CompradoresVendedores
139
Seguridad
2 Alertas
Suministro circulante
90,00099.99%
Suministro total90,000
Suministro máximo90,000
PooledNEWB49,231($123.3K)
PooledWBNB202.91($123.3K)
Convertidor
1NEWB
= $2.49
?NEWB
USD
Acerca de
Vista General de NEWB
NEWB (NEWB) fue lanzado el 06.20.2021 y actualmente se está negociando a $2.4993. El suministro circulante de NEWB es 90,000.0, y tiene una capitalización de mercado de $224,939.
Precio y Desempeño de Mercado de NEWB
En las últimas 24 horas, el precio de NEWB (NEWB) ha experimentado un cambio del +0.3%, con un volumen de operaciones de $224,939. Haz seguimiento del precio de NEWB en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | NEWB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $9.63 | 3.85 | 0.01586 | $2.49 | 1727 | ||
2h ago | SELL | $14.04 | 5.62 | 0.02314 | $2.49 | 26 | ||
2h ago | SELL | $5.72 | 2.29 | 0.009431 | $2.49 | 34 | ||
2h ago | SELL | $17.48 | 7.00 | 0.02882 | $2.49 | 274 | ||
8h ago | BUY | $7.34 | 2.95 | 0.01221 | $2.48 | 16 | ||
8h ago | BUY | $0.12 | 0.04839 | 0.032 | $2.49 | |||
8h ago | BUY | $11.51 | 4.62 | 0.01909 | $2.49 | |||
11h ago | BUY | $3.70 | 1.48 | 0.006133 | $2.49 | 16 | ||
11h ago | BUY | $45.01 | 18.11 | 0.07480 | $2.48 | |||
11h ago | SELL | $775.17 | 311.27 | 1.28 | $2.49 | |||
11h ago | SELL | $13.86 | 5.53 | 0.02307 | $2.50 | |||
11h ago | SELL | $3.21 | 1.28 | 0.005348 | $2.50 | |||
11h ago | SELL | $78.49 | 31.32 | 0.1305 | $2.50 | 11 | ||
11h ago | BUY | $778.65 | 311.28 | 1.29 | $2.50 | |||
15h ago | SELL | $8.60 | 3.45 | 0.01422 | $2.49 | |||
15h ago | SELL | $14.81 | 5.94 | 0.02447 | $2.49 | 26 | ||
19h ago | BUY | $0.30 | 0.1208 | 0.035 | $2.48 | |||
19h ago | BUY | $8.29 | 3.33 | 0.01380 | $2.48 | 93 | ||
19h ago | BUY | $7.50 | 3.02 | 0.01248 | $2.48 | 122 | ||
19h ago | BUY | $18.38 | 7.39 | 0.03057 | $2.48 | 1727 | ||
20h ago | BUY | $6.70 | 2.69 | 0.01114 | $2.48 | |||
20h ago | BUY | $11.51 | 4.62 | 0.01911 | $2.48 | 18 | ||
20h ago | BUY | $7.40 | 2.97 | 0.01229 | $2.48 | 29 | ||
20h ago | BUY | $6.87 | 2.76 | 0.01141 | $2.48 | 29 | ||
1d ago | BUY | $35.67 | 14.31 | 0.05914 | $2.49 | 1727 | ||
1d ago | BUY | $14.02 | 5.61 | 0.02319 | $2.49 | 1727 | ||
1d ago | BUY | $6.05 | 2.42 | 0.01000 | $2.49 | |||
1d ago | SELL | $0.30 | 0.1219 | 0.035013 | $2.50 | |||
1d ago | SELL | $9.76 | 3.90 | 0.01605 | $2.50 | 28 | ||
1d ago | SELL | $20.42 | 8.16 | 0.03357 | $2.50 | 167 | ||
1d ago | SELL | $2.29 | 0.9163 | 0.003769 | $2.49 | 264 | ||
1d ago | SELL | $12.78 | 5.11 | 0.02104 | $2.50 | 31 | ||
1d ago | SELL | $14.89 | 5.95 | 0.02451 | $2.50 | 285 | ||
1d ago | SELL | $3.09 | 1.24 | 0.005109 | $2.49 | 108 | ||
1d ago | SELL | $32.11 | 12.86 | 0.05296 | $2.49 | 282 | ||
1d ago | SELL | $7.70 | 3.09 | 0.01272 | $2.49 | |||
2d ago | SELL | $2.27 | 0.9151 | 0.003768 | $2.49 | 167 | ||
2d ago | SELL | $14.79 | 5.94 | 0.02447 | $2.49 | 32 | ||
2d ago | SELL | $0.24 | 0.09723 | 0.034005 | $2.48 | |||
2d ago | SELL | $16.27 | 6.53 | 0.02693 | $2.48 | 20 | ||
2d ago | SELL | $13.43 | 5.39 | 0.02224 | $2.48 | 93 | ||
2d ago | SELL | $34.09 | 13.72 | 0.05658 | $2.48 | 29 | ||
2d ago | SELL | $10.82 | 4.36 | 0.01800 | $2.47 | 21 | ||
2d ago | SELL | $14.12 | 5.69 | 0.02350 | $2.47 | 34 | ||
2d ago | SELL | $9.63 | 3.89 | 0.01605 | $2.47 | 32 | ||
2d ago | SELL | $5.14 | 2.07 | 0.008574 | $2.47 | 34 | ||
2d ago | SELL | $4.89 | 1.97 | 0.008155 | $2.47 | |||
2d ago | SELL | $19.53 | 7.89 | 0.03258 | $2.47 | 28 | ||
2d ago | BUY | $59.01 | 23.96 | 0.09929 | $2.46 | 274 | ||
2d ago | BUY | $26.04 | 10.53 | 0.04360 | $2.47 | 155 | ||
2d ago | BUY | $31.74 | 12.81 | 0.05303 | $2.47 | 173 | ||
2d ago | BUY | $54.69 | 22.02 | 0.09106 | $2.48 | 295 | ||
3d ago | BUY | $16.41 | 6.59 | 0.02723 | $2.49 | 1727 | ||
3d ago | BUY | $22.31 | 8.95 | 0.03699 | $2.49 | 1727 | ||
3d ago | BUY | $30.30 | 12.13 | 0.05012 | $2.49 | |||
3d ago | BUY | $9.47 | 3.79 | 0.01567 | $2.49 | |||
3d ago | BUY | $8.81 | 3.52 | 0.01454 | $2.50 | 169 | ||
3d ago | BUY | $6.72 | 2.68 | 0.01109 | $2.50 | 20 | ||
3d ago | BUY | $0.12 | 0.04846 | 0.032 | $2.50 | |||
3d ago | BUY | $15.84 | 6.33 | 0.02613 | $2.50 | 173 | ||
3d ago | BUY | $12.04 | 4.80 | 0.01980 | $2.50 | 30 | ||
3d ago | BUY | $28.20 | 11.22 | 0.04629 | $2.51 | |||
3d ago | BUY | $11.44 | 4.54 | 0.01874 | $2.51 | 93 | ||
3d ago | BUY | $15.98 | 6.34 | 0.02615 | $2.51 | 1727 | ||
3d ago | BUY | $18.45 | 7.32 | 0.03019 | $2.51 | 1727 | ||
3d ago | BUY | $11.08 | 4.39 | 0.01811 | $2.52 | |||
3d ago | BUY | $24.38 | 9.66 | 0.03979 | $2.52 | 20 | ||
3d ago | BUY | $23.31 | 9.23 | 0.03800 | $2.52 | 96 | ||
3d ago | SELL | $8.55 | 3.36 | 0.01380 | $2.54 | 34 | ||
3d ago | SELL | $10.35 | 4.07 | 0.01670 | $2.54 | 29 | ||
3d ago | SELL | $0.18 | 0.07333 | 0.033007 | $2.54 | |||
3d ago | SELL | $7.33 | 2.88 | 0.01183 | $2.54 | 1727 | ||
4d ago | BUY | $14.00 | 5.56 | 0.02290 | $2.51 | 108 | ||
4d ago | SELL | $13.79 | 5.42 | 0.02224 | $2.54 | 46 | ||
4d ago | SELL | $11.03 | 4.35 | 0.01784 | $2.53 | |||
4d ago | SELL | $40.20 | 15.89 | 0.06523 | $2.52 | 282 | ||
4d ago | SELL | $0.36 | 0.1466 | 0.036020 | $2.52 | |||
4d ago | SELL | $31.10 | 12.33 | 0.05065 | $2.52 | 282 | ||
4d ago | SELL | $7.42 | 2.94 | 0.01210 | $2.51 | |||
4d ago | SELL | $35.87 | 14.23 | 0.05847 | $2.52 | 282 | ||
4d ago | SELL | $30.32 | 12.07 | 0.04962 | $2.51 | 29 | ||
4d ago | SELL | $22.77 | 9.07 | 0.03730 | $2.51 | 108 | ||
4d ago | SELL | $0.18 | 0.07304 | 0.033004 | $2.50 | |||
4d ago | SELL | $9.25 | 3.69 | 0.01519 | $2.50 | 93 | ||
4d ago | SELL | $14.32 | 5.71 | 0.02350 | $2.50 | 34 | ||
4d ago | SELL | $14.16 | 5.66 | 0.02329 | $2.50 | 120 | ||
4d ago | SELL | $8.20 | 3.28 | 0.01353 | $2.49 | 16 | ||
4d ago | SELL | $40.73 | 16.33 | 0.06728 | $2.49 | 295 | ||
4d ago | SELL | $17.88 | 7.19 | 0.02963 | $2.48 | 103 | ||
4d ago | SELL | $12.05 | 4.83 | 0.01992 | $2.49 | 31 | ||
4d ago | SELL | $22.12 | 8.90 | 0.03670 | $2.48 | 108 | ||
5d ago | SELL | $7.62 | 3.07 | 0.01267 | $2.48 | 167 | ||
5d ago | SELL | $4.02 | 1.62 | 0.006702 | $2.47 | 21 | ||
5d ago | SELL | $10.67 | 4.30 | 0.01776 | $2.47 | 282 | ||
5d ago | SELL | $5.34 | 2.15 | 0.008906 | $2.47 | |||
5d ago | SELL | $7.70 | 3.11 | 0.01283 | $2.47 | 122 | ||
5d ago | BUY | $46.31 | 18.76 | 0.07769 | $2.46 | 167 | ||
5d ago | BUY | $38.07 | 15.38 | 0.06363 | $2.47 | 31 | ||
5d ago | BUY | $26.76 | 10.77 | 0.04454 | $2.48 | 282 | ||
5d ago | BUY | $6.26 | 2.52 | 0.01042 | $2.48 |