Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS9
ComprasVentas
63
Volumen$2
Volumen de compraVolumen de venta
$1$1
Makers7
CompradoresVendedores
52
Seguridad
2 Alertas
Suministro circulante
46,349,34098.32%
Suministro total46,349,340
Suministro máximo47,137,675
PooledRUPEE1,436,557($643)
PooledBUSD643.04($643)
Convertidor
1RUPEE
= $0.034485
?RUPEE
USD
Acerca de
Vista General de Rupee Token
Rupee Token (RUPEE) fue lanzado el 03.29.2021 y actualmente se está negociando a $0.0004485. El suministro circulante de Rupee Token es 46.35M, y tiene una capitalización de mercado de $20,788.6.
Precio y Desempeño de Mercado de Rupee Token
En las últimas 24 horas, el precio de Rupee Token (RUPEE) ha experimentado un cambio del +0.2%, con un volumen de operaciones de $20,788.6. Haz seguimiento del precio de Rupee Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | RUPEE | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $<1 | 21.60 | 0.041596 | $0.034485 | |||
2h ago | BUY | $0.46 | 1,030.84 | 0.037611 | $0.034481 | |||
3h ago | BUY | $0.58 | 1,314.51 | 0.039689 | $0.034474 | |||
8h ago | BUY | $<1 | 110.43 | 0.048169 | $0.034470 | |||
8h ago | BUY | $<1 | 22.37 | 0.041656 | $0.034469 | |||
13h ago | BUY | $<1 | 29.04 | 0.042162 | $0.034469 | |||
19h ago | SELL | $0.42 | 945.53 | 0.037029 | $0.034454 | |||
20h ago | SELL | $0.43 | 969.34 | 0.037199 | $0.034460 | |||
21h ago | SELL | $0.42 | 943.73 | 0.036997 | $0.034466 | |||
1d ago | SELL | $0.60 | 1,348.74 | 0.039998 | $0.034473 | |||
1d ago | BUY | $1.28 | 2,863.97 | 0.002114 | $0.034486 | |||
2d ago | BUY | $1.15 | 2,575.86 | 0.001903 | $0.034469 | |||
2d ago | BUY | $0.71 | 1,605.01 | 0.001186 | $0.034456 | |||
2d ago | BUY | $0.41 | 935.57 | 0.036938 | $0.034448 | |||
2d ago | SELL | $1.80 | 4,068.44 | 0.003040 | $0.034440 | |||
2d ago | SELL | $1.51 | 3,394.18 | 0.002532 | $0.034463 | |||
3d ago | SELL | $0.21 | 474.93 | 0.033522 | $0.034475 | |||
3d ago | SELL | $0.74 | 1,665.37 | 0.001237 | $0.034482 | |||
3d ago | SELL | $1.86 | 4,134.29 | 0.003085 | $0.034500 | |||
3d ago | SELL | $0.75 | 1,672.59 | 0.001239 | $0.034519 | |||
3d ago | SELL | $0.72 | 1,606.94 | 0.001187 | $0.034529 | |||
4d ago | BUY | $0.60 | 1,321.02 | 0.039723 | $0.034548 | |||
4d ago | BUY | $1.41 | 3,114.89 | 0.002284 | $0.034534 | |||
4d ago | BUY | $0.42 | 949.31 | 0.036993 | $0.034521 | |||
4d ago | BUY | $0.99 | 2,211.30 | 0.001630 | $0.034511 | |||
4d ago | BUY | $<1 | 77.86 | 0.045734 | $0.034504 | |||
4d ago | BUY | $<1 | 111.29 | 0.048232 | $0.034503 | |||
4d ago | BUY | $0.87 | 1,943.16 | 0.001431 | $0.034497 | |||
4d ago | BUY | $<1 | 49.73 | 0.043676 | $0.034491 | |||
4d ago | BUY | $0.30 | 670.63 | 0.034958 | $0.034488 | |||
4d ago | BUY | $0.29 | 655.09 | 0.034843 | $0.034484 | |||
4d ago | BUY | $0.82 | 1,835.63 | 0.001357 | $0.034476 | |||
5d ago | BUY | $0.54 | 1,208.88 | 0.038970 | $0.034467 | |||
5d ago | SELL | $0.40 | 911.02 | 0.036808 | $0.034448 | |||
5d ago | SELL | $1.39 | 3,127.72 | 0.002341 | $0.034461 | |||
5d ago | SELL | $0.60 | 1,343.39 | 0.001000 | $0.034474 | |||
6d ago | BUY | $0.55 | 1,234.53 | 0.039121 | $0.034493 | |||
6d ago | BUY | $0.73 | 1,650.21 | 0.001217 | $0.034484 | |||
6d ago | BUY | $0.75 | 1,695.59 | 0.001258 | $0.034473 | |||
6d ago | BUY | $0.69 | 1,552.07 | 0.001149 | $0.034463 | |||
6d ago | BUY | $0.86 | 1,936.26 | 0.001435 | $0.034452 | |||
6d ago | BUY | $1.45 | 3,273.47 | 0.002433 | $0.034436 | |||
6d ago | SELL | $0.32 | 733.41 | 0.035484 | $0.034411 | |||
6d ago | BUY | $0.34 | 778.18 | 0.035794 | $0.034428 | |||
7d ago | BUY | $<1 | 42.01 | 0.043137 | $0.034426 | |||
7d ago | SELL | $0.62 | 1,416.32 | 0.001060 | $0.034412 | |||
7d ago | SELL | $<1 | 94.27 | 0.047069 | $0.034417 | |||
7d ago | SELL | $0.51 | 1,155.60 | 0.038672 | $0.034421 | |||
8d ago | BUY | $<1 | 33.04 | 0.042475 | $0.034442 | |||
8d ago | BUY | $0.71 | 1,611.84 | 0.001202 | $0.034437 | |||
8d ago | BUY | $0.27 | 622.98 | 0.034647 | $0.034430 | |||
8d ago | SELL | $<1 | 21.92 | 0.041642 | $0.034411 | |||
9d ago | SELL | $0.10 | 242.94 | 0.031823 | $0.034411 | |||
9d ago | SELL | $<1 | 189.44 | 0.031417 | $0.034413 | |||
9d ago | BUY | $<1 | 204.65 | 0.031533 | $0.034430 | |||
9d ago | SELL | $0.12 | 282.71 | 0.032111 | $0.034413 | |||
9d ago | BUY | $0.52 | 1,194.57 | 0.038932 | $0.034428 | |||
9d ago | BUY | $0.95 | 2,166.39 | 0.001621 | $0.034417 | |||
9d ago | BUY | $0.74 | 1,687.55 | 0.001264 | $0.034406 | |||
9d ago | ADD | $2.00 | 4,553.44 | 0.003404 | - | |||
9d ago | BUY | $0.42 | 965.69 | 0.037242 | $0.034398 | |||
9d ago | BUY | $0.46 | 1,066.81 | 0.038001 | $0.034391 | |||
10d ago | BUY | $0.16 | 366.19 | 0.032751 | $0.034387 | |||
10d ago | BUY | $0.43 | 1,001.12 | 0.037525 | $0.034383 | |||
11d ago | BUY | $<1 | 109.12 | 0.048269 | $0.034380 | |||
11d ago | SELL | $0.60 | 1,396.03 | 0.001054 | $0.034366 | |||
11d ago | SELL | $0.50 | 1,153.84 | 0.038690 | $0.034374 | |||
11d ago | SELL | $0.38 | 885.18 | 0.036666 | $0.034380 | |||
11d ago | SELL | $<1 | 123.62 | 0.049278 | $0.034383 | |||
11d ago | SELL | $0.14 | 338.73 | 0.032542 | $0.034384 | |||
11d ago | SELL | $1.37 | 3,122.77 | 0.002347 | $0.034395 | |||
11d ago | BUY | $0.31 | 713.59 | 0.035350 | $0.034420 | |||
12d ago | BUY | $<1 | 21.99 | 0.041654 | $0.034418 | |||
12d ago | SELL | $0.33 | 759.40 | 0.035734 | $0.034402 | |||
12d ago | SELL | $0.78 | 1,778.92 | 0.001344 | $0.034410 | |||
12d ago | SELL | $<1 | 82.70 | 0.046188 | $0.034416 | |||
12d ago | BUY | $0.52 | 1,189.68 | 0.038900 | $0.034430 | |||
12d ago | BUY | $0.34 | 786.14 | 0.035891 | $0.034424 | |||
12d ago | BUY | $<1 | 46.71 | 0.043512 | $0.034421 | |||
13d ago | BUY | $0.83 | 1,884.79 | 0.001413 | $0.034415 | |||
13d ago | SELL | $0.67 | 1,536.76 | 0.001159 | $0.034397 | |||
13d ago | BUY | $<1 | 33.54 | 0.042536 | $0.034419 | |||
13d ago | SELL | $1.15 | 2,618.08 | 0.001980 | $0.034409 | |||
13d ago | SELL | $0.49 | 1,121.78 | 0.038448 | $0.034421 | |||
13d ago | SELL | $0.36 | 814.59 | 0.036126 | $0.034426 | |||
13d ago | SELL | $0.79 | 1,788.32 | 0.001347 | $0.034434 | |||
13d ago | SELL | $0.20 | 466.19 | 0.033497 | $0.034441 | |||
14d ago | SELL | $0.43 | 977.49 | 0.037347 | $0.034446 | |||
14d ago | SELL | $0.36 | 824.38 | 0.036175 | $0.034451 | |||
14d ago | SELL | $0.21 | 492.29 | 0.033679 | $0.034456 | |||
14d ago | BUY | $<1 | 24.52 | 0.041841 | $0.034475 | |||
14d ago | SELL | $<1 | 102.47 | 0.047662 | $0.034457 | |||
14d ago | BUY | $2.03 | 4,569.58 | 0.003408 | $0.034461 | |||
14d ago | BUY | $0.90 | 2,045.96 | 0.001535 | $0.034441 | |||
14d ago | BUY | $0.51 | 1,168.09 | 0.038747 | $0.034431 | |||
15d ago | BUY | $<1 | 31.27 | 0.042349 | $0.034427 | |||
15d ago | BUY | $1.02 | 2,328.66 | 0.001748 | $0.034420 | |||
15d ago | BUY | $0.72 | 1,645.90 | 0.001240 | $0.034408 | |||
15d ago | BUY | $<1 | 30.32 | 0.042283 | $0.034403 | |||
15d ago | BUY | $0.71 | 1,625.47 | 0.001222 | $0.034398 |