TXNS1,622
ComprasVentas
804818
Volumen$4.3M
Volumen de compraVolumen de venta
$2.2M$2.1M
Makers280
CompradoresVendedores
208182
Seguridad
5 Alertas
Suministro circulante
8,453,54684.53%
Suministro total8,453,546
Suministro máximo10,000,000
PooledBANANA151,696($2.5M)
PooledWETH1,324.31($2.5M)
Convertidor
1BANANA
= $16.79
?BANANA
USD
Acerca de
Vista General de Banana
Banana (BANANA) fue lanzado el 09.14.2023 y actualmente se está negociando a $16.7903. El suministro circulante de Banana es 8.45M, y tiene una capitalización de mercado de $141.94M.
Precio y Desempeño de Mercado de Banana
En las últimas 24 horas, el precio de Banana (BANANA) ha experimentado un cambio del +13.7%, con un volumen de operaciones de $141.94M. Haz seguimiento del precio de Banana en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BANANA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $36.98 | 2.20 | 0.01928 | $16.79 | 1330 | ||
4m ago | SELL | $1,113.59 | 66.69 | 0.5807 | $16.69 | 1382 | ||
4m ago | SELL | $871.02 | 52.14 | 0.4543 | $16.70 | 160 | ||
4m ago | SELL | $373.08 | 22.32 | 0.1946 | $16.71 | 1446 | ||
4m ago | SELL | $2,449.01 | 146.36 | 1.27 | $16.73 | 1348 | ||
5m ago | SELL | $1,389.23 | 82.90 | 0.7246 | $16.75 | 184 | ||
5m ago | SELL | $863.83 | 51.50 | 0.4506 | $16.77 | 1348 | ||
6m ago | SELL | $1,235.26 | 73.59 | 0.6444 | $16.78 | 159 | ||
7m ago | SELL | $1,047.84 | 62.37 | 0.5466 | $16.79 | 1446 | ||
7m ago | SELL | $1,036.64 | 61.65 | 0.5408 | $16.81 | 1280 | ||
9m ago | BUY | $309.50 | 18.29 | 0.1614 | $16.91 | 1274 | ||
10m ago | BUY | $1,638.24 | 96.90 | 0.8547 | $16.90 | 1446 | ||
10m ago | BUY | $282.05 | 16.69 | 0.1471 | $16.89 | 1274 | ||
11m ago | BUY | $2,075.39 | 122.97 | 1.08 | $16.87 | 2831 | ||
11m ago | BUY | $306.74 | 18.19 | 0.1600 | $16.85 | 1280 | ||
11m ago | BUY | $1,484.43 | 88.12 | 0.7746 | $16.84 | 396 | ||
12m ago | BUY | $580.38 | 34.48 | 0.3029 | $16.82 | 133 | ||
16m ago | SELL | $1,057.38 | 63.24 | 0.5523 | $16.71 | 1446 | ||
17m ago | SELL | $1,633.86 | 97.62 | 0.8534 | $16.73 | 1446 | ||
17m ago | SELL | $1,246.35 | 74.38 | 0.6510 | $16.75 | 16 | ||
17m ago | SELL | $3,009.10 | 179.29 | 1.57 | $16.78 | 360 | ||
21m ago | BUY | $554.54 | 32.79 | 0.2894 | $16.91 | 1446 | ||
29m ago | BUY | $940.94 | 55.57 | 0.4903 | $16.93 | 1403 | ||
29m ago | BUY | $514.98 | 30.43 | 0.2683 | $16.92 | 1348 | ||
29m ago | SELL | $336.37 | 20.00 | 0.1752 | $16.81 | |||
30m ago | SELL | $1,911.37 | 113.54 | 0.9960 | $16.83 | |||
31m ago | BUY | $35.49 | 2.09 | 0.01849 | $16.94 | |||
31m ago | SELL | $3,851.39 | 228.27 | 2.00 | $16.87 | 178 | ||
31m ago | SELL | $2,367.38 | 139.97 | 1.23 | $16.91 | 2831 | ||
31m ago | SELL | $1,648.37 | 97.33 | 0.8591 | $16.93 | 1481 | ||
31m ago | SELL | $4,864.28 | 286.50 | 2.53 | $16.97 | 2831 | ||
31m ago | SELL | $1,585.78 | 93.16 | 0.8265 | $17.02 | 1382 | ||
33m ago | SELL | $236.72 | 13.90 | 0.1234 | $17.02 | 1313 | ||
33m ago | SELL | $2,243.29 | 131.65 | 1.16 | $17.03 | 1382 | ||
34m ago | SELL | $1,934.73 | 113.36 | 1.00 | $17.06 | 1280 | ||
34m ago | SELL | $3,391.18 | 198.29 | 1.76 | $17.10 | 294 | ||
41m ago | BUY | $291.64 | 16.93 | 0.1521 | $17.22 | 175 | ||
41m ago | BUY | $1,758.23 | 102.15 | 0.9171 | $17.21 | 2831 | ||
43m ago | BUY | $1,831.37 | 106.58 | 0.9555 | $17.18 | 147 | ||
46m ago | BUY | $1,148.01 | 66.84 | 0.5985 | $17.17 | 172 | ||
49m ago | BUY | $1,097.81 | 63.91 | 0.5718 | $17.17 | 1446 | ||
49m ago | BUY | $794.98 | 46.31 | 0.4140 | $17.16 | 175 | ||
49m ago | BUY | $528.71 | 30.81 | 0.2753 | $17.15 | 1280 | ||
50m ago | BUY | $1,275.52 | 74.38 | 0.6642 | $17.14 | 19 | ||
51m ago | SELL | $548.11 | 32.17 | 0.2854 | $17.03 | 190 | ||
52m ago | SELL | $489.91 | 28.74 | 0.2551 | $17.04 | 168 | ||
53m ago | SELL | $444.74 | 26.08 | 0.2316 | $17.04 | 1446 | ||
54m ago | BUY | $41.16 | 2.39 | 0.02144 | $17.15 | 1330 | ||
55m ago | SELL | $1,532.87 | 89.88 | 0.7988 | $17.05 | 187 | ||
1h ago | SELL | $803.52 | 47.13 | 0.4192 | $17.04 | 119 | ||
1h ago | SELL | $4,510.89 | 264.03 | 2.35 | $17.08 | 1274 | ||
1h ago | SELL | $2,701.75 | 157.69 | 1.40 | $17.13 | 1348 | ||
1h ago | SELL | $802.11 | 46.75 | 0.4184 | $17.15 | 39 | ||
1h ago | SELL | $1,134.56 | 66.08 | 0.5919 | $17.16 | 1481 | ||
1h ago | SELL | $1,073.00 | 62.44 | 0.5597 | $17.18 | 35 | ||
1h ago | BUY | $597.98 | 34.59 | 0.3120 | $17.28 | 13 | ||
1h ago | BUY | $391.34 | 22.64 | 0.2042 | $17.28 | 362 | ||
1h ago | BUY | $395.97 | 22.92 | 0.2066 | $17.27 | |||
1h ago | SELL | $2,074.12 | 120.70 | 1.08 | $17.18 | 1348 | ||
1h ago | BUY | $38.26 | 2.21 | 0.01996 | $17.30 | |||
1h ago | SELL | $5,415.07 | 314.23 | 2.82 | $17.23 | 2831 | ||
1h ago | SELL | $248.62 | 14.39 | 0.1297 | $17.26 | 1966 | ||
1h ago | SELL | $2,476.79 | 143.26 | 1.29 | $17.28 | 35 | ||
1h ago | SELL | $1,408.99 | 81.37 | 0.7352 | $17.31 | 1446 | ||
1h ago | SELL | $1,557.04 | 89.81 | 0.8124 | $17.33 | 1403 | ||
1h ago | SELL | $2,995.51 | 172.46 | 1.56 | $17.36 | 1313 | ||
1h ago | SELL | $1,582.63 | 90.94 | 0.8255 | $17.40 | 1403 | ||
1h ago | SELL | $1,238.88 | 71.09 | 0.6460 | $17.42 | 7149 | ||
1h ago | BUY | $36.45 | 2.07 | 0.01899 | $17.54 | 179 | ||
1h ago | SELL | $712.59 | 40.83 | 0.3713 | $17.45 | 7149 | ||
1h ago | SELL | $4,630.76 | 264.81 | 2.41 | $17.48 | 1348 | ||
1h ago | SELL | $593.35 | 33.85 | 0.3091 | $17.52 | 400 | ||
1h ago | SELL | $750.27 | 42.79 | 0.3909 | $17.53 | 7149 | ||
1h ago | SELL | $3,400.37 | 193.63 | 1.77 | $17.56 | 133 | ||
1h ago | SELL | $5,024.03 | 285.16 | 2.61 | $17.61 | 2831 | ||
1h ago | SELL | $346.22 | 19.61 | 0.1804 | $17.65 | 362 | ||
1h ago | SELL | $20,698.62 | 1,160.46 | 10.76 | $17.83 | 1382 | ||
1h ago | SELL | $14,164.55 | 783.68 | 7.36 | $18.07 | 294 | ||
1h ago | SELL | $30.46 | 1.67 | 0.01584 | $18.17 | |||
1h ago | SELL | $111.53 | 6.13 | 0.05798 | $18.17 | |||
1h ago | SELL | $3,700.76 | 203.35 | 1.92 | $18.19 | 48 | ||
1h ago | BUY | $44,240.19 | 2,453.88 | 23.00 | $18.02 | |||
1h ago | SELL | $1,285.70 | 72.91 | 0.6684 | $17.63 | 1348 | ||
1h ago | BUY | $1,117.18 | 62.97 | 0.5807 | $17.74 | 1446 | ||
1h ago | BUY | $1,892.11 | 106.77 | 0.9836 | $17.72 | 2831 | ||
1h ago | BUY | $1,167.37 | 65.95 | 0.6068 | $17.69 | 1313 | ||
1h ago | BUY | $1,347.44 | 76.20 | 0.7004 | $17.68 | 1403 | ||
1h ago | BUY | $2,010.22 | 113.82 | 1.04 | $17.65 | |||
1h ago | BUY | $2,994.92 | 169.91 | 1.55 | $17.62 | 7149 | ||
1h ago | BUY | $1,247.12 | 70.86 | 0.6483 | $17.59 | 182 | ||
1h ago | BUY | $2,236.90 | 127.28 | 1.16 | $17.57 | 2831 | ||
1h ago | BUY | $2,638.04 | 150.42 | 1.37 | $17.53 | 2831 | ||
1h ago | BUY | $1,615.62 | 92.27 | 0.8400 | $17.50 | 172 | ||
1h ago | SELL | $111.01 | 6.38 | 0.05772 | $17.39 | 181 | ||
1h ago | SELL | $949.67 | 54.56 | 0.4936 | $17.40 | |||
2h ago | SELL | $906.45 | 52.02 | 0.4710 | $17.42 | 48 | ||
2h ago | SELL | $1,751.22 | 100.41 | 0.9101 | $17.43 | 1481 | ||
2h ago | SELL | $3,171.56 | 181.51 | 1.64 | $17.47 | 7149 | ||
2h ago | SELL | $3,325.28 | 189.83 | 1.72 | $17.51 | 7149 | ||
2h ago | SELL | $29.81 | 1.70 | 0.01549 | $17.52 | 1330 |