TXNS226
ComprasVentas
116110
Volumen$159.3K
Volumen de compraVolumen de venta
$69.5K$89.8K
Makers130
CompradoresVendedores
8652
Seguridad
1 Alertas
Suministro circulante
10.00B99.99%
Suministro total10.00B
Suministro máximo10.00B
PooledXPR47,936,731($187.6K)
PooledWETH78.61($157.4K)
Convertidor
1XPR
= $0.003875
?XPR
USD
Acerca de
Vista General de Proton
Proton (XPR) fue lanzado el 07.26.2024 y actualmente se está negociando a $0.003875. El suministro circulante de Proton es 10.00B, y tiene una capitalización de mercado de $38.76M.
Precio y Desempeño de Mercado de Proton
En las últimas 24 horas, el precio de Proton (XPR) ha experimentado un cambio del -1.0%, con un volumen de operaciones de $38.76M. Haz seguimiento del precio de Proton en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | XPR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $991.67 | 255,864 | 0.4952 | $0.003875 | 49 | ||
5m ago | ADD | $6.72 | 2,187.87 | 0.003360 | - | |||
11m ago | SELL | $38.59 | 9,960.00 | 0.01928 | $0.003874 | 18 | ||
22m ago | SELL | $1,473.36 | 379,907 | 0.7361 | $0.003878 | |||
28m ago | BUY | $51.23 | 12,941 | 0.02560 | $0.003959 | |||
32m ago | SELL | $95.88 | 24,735 | 0.04795 | $0.003876 | |||
38m ago | SELL | $116.24 | 30,000 | 0.05817 | $0.003874 | |||
42m ago | BUY | $91.93 | 23,251 | 0.04600 | $0.003954 | |||
50m ago | BUY | $229.91 | 58,129 | 0.1149 | $0.003955 | 27 | ||
1h ago | BUY | $1,590.55 | 403,259 | 0.7971 | $0.003944 | |||
1h ago | SELL | $899.15 | 232,882 | 0.4510 | $0.003860 | 19 | ||
2h ago | BUY | $279.31 | 70,746 | 0.1398 | $0.003948 | |||
2h ago | BUY | $3.98 | 1,007.95 | 0.001992 | $0.003952 | |||
2h ago | BUY | $514.71 | 130,098 | 0.2570 | $0.003956 | |||
4h ago | SELL | $57.17 | 14,776 | 0.02861 | $0.003869 | |||
4h ago | BUY | $65.85 | 16,685 | 0.03296 | $0.003947 | 12 | ||
4h ago | SELL | $2,628.48 | 677,348 | 1.31 | $0.003880 | 23 | ||
4h ago | SELL | $502.88 | 129,402 | 0.2511 | $0.003886 | 1006 | ||
4h ago | BUY | $440.36 | 111,093 | 0.2200 | $0.003963 | 18 | ||
4h ago | ADD | $9,369.95 | 1,749,811 | 4.68 | - | |||
4h ago | SELL | $825.61 | 212,425 | 0.4124 | $0.003886 | 1006 | ||
4h ago | SELL | $1,179.78 | 303,489 | 0.5898 | $0.003887 | 12 | ||
4h ago | BUY | $176.20 | 44,498 | 0.08828 | $0.003959 | |||
4h ago | SELL | $138.84 | 35,775 | 0.06956 | $0.003881 | |||
4h ago | SELL | $502.53 | 129,440 | 0.2517 | $0.003882 | 1006 | ||
4h ago | SELL | $502.67 | 129,421 | 0.2518 | $0.003884 | 1006 | ||
5h ago | SELL | $503.08 | 129,553 | 0.2522 | $0.003883 | 1006 | ||
5h ago | SELL | $502.80 | 129,399 | 0.2521 | $0.003885 | 1006 | ||
5h ago | SELL | $502.70 | 129,303 | 0.2520 | $0.003887 | 1006 | ||
5h ago | SELL | $825.76 | 212,212 | 0.4139 | $0.003891 | 1006 | ||
5h ago | ADD | $124.26 | 38,969 | 0.06225 | - | |||
5h ago | BUY | $154.90 | 38,979 | 0.07760 | $0.003974 | |||
5h ago | SELL | $142.66 | 36,608 | 0.07143 | $0.003897 | 21 | ||
5h ago | SELL | $824.94 | 211,672 | 0.4132 | $0.003897 | 1006 | ||
5h ago | SELL | $25.42 | 6,526.21 | 0.01274 | $0.003896 | 78 | ||
5h ago | BUY | $85.10 | 21,410 | 0.04265 | $0.003975 | 1027 | ||
5h ago | SELL | $502.58 | 129,033 | 0.2520 | $0.003895 | 1006 | ||
5h ago | BUY | $73.32 | 18,445 | 0.03676 | $0.003975 | |||
5h ago | SELL | $502.87 | 128,951 | 0.2519 | $0.003899 | 1006 | ||
5h ago | BUY | $688.76 | 173,419 | 0.3456 | $0.003971 | |||
5h ago | SELL | $825.19 | 211,849 | 0.4139 | $0.003895 | 1006 | ||
5h ago | BUY | $423.09 | 106,640 | 0.2126 | $0.003967 | 10 | ||
6h ago | BUY | $3.63 | 917.49 | 0.001829 | $0.003962 | |||
6h ago | BUY | $49.18 | 12,424 | 0.02476 | $0.003959 | 1029 | ||
6h ago | BUY | $4.94 | 1,248.47 | 0.002488 | $0.003960 | |||
6h ago | SELL | $353.60 | 91,207 | 0.1782 | $0.003876 | |||
6h ago | SELL | $503.08 | 129,610 | 0.2533 | $0.003881 | 1006 | ||
6h ago | BUY | $23.84 | 6,020.61 | 0.01201 | $0.003961 | 15 | ||
6h ago | BUY | $1.35 | 341.01 | 0.036802 | $0.003960 | |||
6h ago | BUY | $170.27 | 43,014 | 0.08580 | $0.003958 | |||
6h ago | SELL | $1,918.55 | 494,700 | 0.9678 | $0.003878 | |||
7h ago | SELL | $36.00 | 9,290.05 | 0.01819 | $0.003875 | |||
7h ago | BUY | $296.99 | 75,186 | 0.1501 | $0.003950 | |||
7h ago | SELL | $229.72 | 59,364 | 0.1162 | $0.003869 | 15 | ||
8h ago | BUY | $102.59 | 25,955 | 0.05185 | $0.003952 | |||
8h ago | SELL | $94.76 | 24,438 | 0.04784 | $0.003877 | 10 | ||
8h ago | SELL | $27.13 | 6,982.50 | 0.01367 | $0.003886 | |||
8h ago | BUY | $172.29 | 43,454 | 0.08680 | $0.003964 | |||
8h ago | BUY | $93.42 | 23,566 | 0.04707 | $0.003964 | |||
9h ago | BUY | $4.94 | 1,246.52 | 0.002489 | $0.003970 | |||
9h ago | BUY | $142.47 | 35,902 | 0.07170 | $0.003968 | 1027 | ||
9h ago | SELL | $337.89 | 86,850 | 0.1700 | $0.003890 | 16 | ||
9h ago | BUY | $95.42 | 24,028 | 0.04800 | $0.003971 | |||
9h ago | ADD | $90.99 | 27,588 | 0.04577 | - | |||
9h ago | BUY | $109.58 | 27,597 | 0.05512 | $0.003970 | |||
9h ago | SELL | $9,616.45 | 2,460,917 | 4.83 | $0.003907 | |||
9h ago | ADD | $3,926.66 | 1,374,617 | 1.97 | - | |||
9h ago | BUY | $6,003.96 | 1,503,660 | 3.02 | $0.003992 | 78 | ||
9h ago | SELL | $9,306.58 | 2,374,560 | 4.68 | $0.003919 | |||
9h ago | SELL | $49.22 | 12,500 | 0.02474 | $0.003937 | |||
9h ago | BUY | $14.85 | 3,698.31 | 0.007470 | $0.004017 | |||
9h ago | SELL | $596.44 | 151,231 | 0.2994 | $0.003943 | |||
9h ago | BUY | $99.00 | 24,599 | 0.04971 | $0.004024 | |||
9h ago | SELL | $98.90 | 25,070 | 0.04965 | $0.003945 | |||
9h ago | ADD | $238.95 | 64,029 | 0.1199 | - | |||
9h ago | BUY | $258.74 | 64,251 | 0.1298 | $0.004027 | |||
10h ago | SELL | $47.50 | 12,045 | 0.02385 | $0.003944 | |||
10h ago | SELL | $197.92 | 50,000 | 0.09903 | $0.003958 | 55 | ||
10h ago | SELL | $255.41 | 64,488 | 0.1277 | $0.003960 | |||
10h ago | BUY | $21.85 | 5,408.94 | 0.01093 | $0.004041 | |||
10h ago | BUY | $364.95 | 90,225 | 0.1823 | $0.004044 | |||
10h ago | SELL | $39.63 | 10,000 | 0.01980 | $0.003963 | |||
10h ago | SELL | $1,274.79 | 321,586 | 0.6373 | $0.003964 | 1951 | ||
10h ago | SELL | $1,147.41 | 289,166 | 0.5736 | $0.003968 | 1006 | ||
10h ago | SELL | $502.52 | 126,585 | 0.2513 | $0.003969 | 1006 | ||
11h ago | SELL | $824.51 | 207,656 | 0.4125 | $0.003970 | 1006 | ||
11h ago | SELL | $824.68 | 207,990 | 0.4134 | $0.003965 | 1006 | ||
11h ago | SELL | $198.49 | 50,000 | 0.09944 | $0.003969 | 55 | ||
11h ago | BUY | $47.14 | 11,640 | 0.02362 | $0.004050 | 1027 | ||
11h ago | SELL | $825.12 | 207,805 | 0.4134 | $0.003970 | 1006 | ||
11h ago | BUY | $164.34 | 40,554 | 0.08235 | $0.004052 | |||
11h ago | BUY | $407.05 | 100,452 | 0.2039 | $0.004052 | |||
11h ago | BUY | $1,000.31 | 247,001 | 0.5011 | $0.004049 | 27 | ||
12h ago | SELL | $396.09 | 99,798 | 0.1983 | $0.003968 | |||
12h ago | ADD | $16.50 | 3,307.53 | 0.008267 | - | |||
12h ago | BUY | $412.88 | 102,009 | 0.2069 | $0.004047 | 16 | ||
12h ago | SELL | $563.71 | 142,000 | 0.2823 | $0.003969 | 22 | ||
12h ago | BUY | $474.82 | 117,224 | 0.2377 | $0.004050 | |||
12h ago | SELL | $276.20 | 69,576 | 0.1383 | $0.003969 | |||
12h ago | BUY | $153.50 | 37,959 | 0.07700 | $0.004043 | 14 |