TXNS366
ComprasVentas
162204
Volumen$448.9K
Volumen de compraVolumen de venta
$225.2K$223.8K
Makers131
CompradoresVendedores
7379
Seguridad
2 Alertas
Suministro circulante
258,446,028100%
Suministro total258,446,028
Suministro máximo258,446,028
PooledPENDLE184,425($493.6K)
PooledWETH287.46($576.0K)
Convertidor
1PENDLE
= $2.66
?PENDLE
USD
Acerca de
Vista General de Pendle
Pendle (PENDLE) fue lanzado el 05.05.2021 y actualmente se está negociando a $2.6694. El suministro circulante de Pendle es 258.45M, y tiene una capitalización de mercado de $689.89M.
Precio y Desempeño de Mercado de Pendle
En las últimas 24 horas, el precio de Pendle (PENDLE) ha experimentado un cambio del +1.2%, con un volumen de operaciones de $689.89M. Haz seguimiento del precio de Pendle en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PENDLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1,560.25 | 584.49 | 0.7786 | $2.66 | 5784 | ||
14m ago | SELL | $42.07 | 15.76 | 0.02101 | $2.66 | |||
30m ago | SELL | $19.61 | 7.35 | 0.009799 | $2.66 | |||
34m ago | SELL | $1,812.00 | 679.12 | 0.9056 | $2.66 | 122 | ||
34m ago | SELL | $9,078.94 | 3,392.32 | 4.53 | $2.67 | 1111 | ||
34m ago | BUY | $17,406.67 | 6,480.06 | 8.70 | $2.68 | |||
42m ago | BUY | $507.10 | 189.66 | 0.2533 | $2.67 | |||
57m ago | SELL | $1,442.16 | 543.26 | 0.7215 | $2.65 | |||
1h ago | SELL | $1,171.54 | 441.00 | 0.5861 | $2.65 | 5784 | ||
1h ago | SELL | $609.38 | 229.27 | 0.3048 | $2.65 | 1309 | ||
1h ago | SELL | $1,170.81 | 440.28 | 0.5858 | $2.65 | 95 | ||
1h ago | BUY | $1,115.22 | 416.90 | 0.5580 | $2.67 | |||
2h ago | ADD | $258.41 | 9.72 | 0.1296 | - | |||
2h ago | SELL | $260.76 | 98.31 | 0.1307 | $2.65 | |||
2h ago | BUY | $3,827.46 | 1,436.44 | 1.92 | $2.66 | 20 | ||
2h ago | ADD | $261.92 | 10.71 | 0.1313 | - | |||
2h ago | SELL | $264.65 | 100.00 | 0.1327 | $2.64 | |||
2h ago | SELL | $1,875.12 | 707.90 | 0.9403 | $2.64 | 5784 | ||
2h ago | SELL | $1,708.03 | 643.77 | 0.8560 | $2.65 | 5784 | ||
2h ago | SELL | $2,199.33 | 827.67 | 1.10 | $2.65 | 11 | ||
2h ago | BUY | $33.93 | 12.68 | 0.01699 | $2.67 | 80 | ||
2h ago | SELL | $4,079.65 | 1,532.60 | 2.04 | $2.66 | 1111 | ||
2h ago | SELL | $1,724.74 | 645.51 | 0.8622 | $2.67 | 5784 | ||
2h ago | REMOVE | $233,530 | 96,255 | 116.68 | - | |||
2h ago | BUY | $499.74 | 185.73 | 0.2496 | $2.69 | |||
2h ago | ADD | $233,042 | 96,437 | 116.43 | - | |||
2h ago | ADD | $1,087.86 | 32.76 | 0.5431 | - | |||
2h ago | BUY | $767.04 | 285.07 | 0.3831 | $2.69 | |||
2h ago | SELL | $3,935.56 | 1,470.16 | 1.96 | $2.67 | 20 | ||
3h ago | BUY | $1,368.89 | 507.93 | 0.6838 | $2.69 | 1309 | ||
3h ago | BUY | $319.62 | 118.65 | 0.1596 | $2.69 | 4512 | ||
3h ago | BUY | $18.01 | 6.68 | 0.008999 | $2.69 | 80 | ||
3h ago | BUY | $22.02 | 8.17 | 0.01099 | $2.69 | 91 | ||
3h ago | SELL | $2,805.91 | 1,047.20 | 1.40 | $2.67 | 32 | ||
3h ago | SELL | $4,870.61 | 1,813.86 | 2.43 | $2.68 | 95 | ||
3h ago | BUY | $332.27 | 122.84 | 0.1659 | $2.70 | 10 | ||
3h ago | SELL | $2,605.15 | 968.33 | 1.30 | $2.69 | 95 | ||
3h ago | SELL | $4,083.84 | 1,515.12 | 2.04 | $2.69 | 74 | ||
3h ago | SELL | $875.85 | 324.49 | 0.4375 | $2.69 | |||
3h ago | BUY | $684.92 | 252.21 | 0.3421 | $2.71 | 10 | ||
3h ago | BUY | $87.97 | 32.40 | 0.04394 | $2.71 | |||
3h ago | SELL | $6,119.07 | 2,261.43 | 3.05 | $2.70 | 95 | ||
3h ago | SELL | $3,381.07 | 1,243.69 | 1.68 | $2.71 | 1307 | ||
3h ago | SELL | $1,754.62 | 643.74 | 0.8762 | $2.72 | 1111 | ||
3h ago | ADD | $447.90 | 144.56 | 0.2236 | - | |||
3h ago | SELL | $2,370.46 | 867.79 | 1.18 | $2.73 | 95 | ||
3h ago | SELL | $3,594.86 | 1,312.20 | 1.79 | $2.73 | 1324 | ||
3h ago | SELL | $3,324.76 | 1,209.57 | 1.65 | $2.74 | 5596 | ||
3h ago | SELL | $2,795.71 | 1,014.12 | 1.39 | $2.75 | 5596 | ||
3h ago | SELL | $55.21 | 20.00 | 0.02756 | $2.76 | |||
3h ago | BUY | $1,928.66 | 695.13 | 0.9629 | $2.77 | 1302 | ||
3h ago | SELL | $1,503.29 | 545.19 | 0.7505 | $2.75 | 5596 | ||
3h ago | SELL | $258.65 | 93.72 | 0.1291 | $2.75 | 80 | ||
3h ago | SELL | $623.37 | 225.79 | 0.3112 | $2.76 | 80 | ||
3h ago | BUY | $8,240.02 | 2,977.56 | 4.11 | $2.76 | 20 | ||
3h ago | SELL | $20.09 | 7.33 | 0.01003 | $2.73 | 91 | ||
3h ago | SELL | $16.11 | 5.88 | 0.008047 | $2.74 | 91 | ||
3h ago | SELL | $31.48 | 11.48 | 0.01571 | $2.74 | |||
3h ago | BUY | $1,878.44 | 682.03 | 0.9379 | $2.75 | 95 | ||
3h ago | BUY | $1,689.72 | 614.56 | 0.8436 | $2.74 | 95 | ||
3h ago | BUY | $771.61 | 280.97 | 0.3852 | $2.74 | 131 | ||
3h ago | SELL | $0.32 | 0.1180 | 0.031608 | $2.72 | 40 | ||
3h ago | SELL | $76.28 | 27.95 | 0.03809 | $2.72 | |||
3h ago | SELL | $318.89 | 116.83 | 0.1592 | $2.72 | 91 | ||
3h ago | BUY | $3,173.88 | 1,157.47 | 1.58 | $2.74 | 5784 | ||
3h ago | BUY | $795.06 | 290.50 | 0.3969 | $2.73 | 110 | ||
3h ago | BUY | $2,608.35 | 954.61 | 1.30 | $2.73 | 293 | ||
3h ago | BUY | $818.60 | 300.08 | 0.4087 | $2.72 | 1296 | ||
3h ago | BUY | $946.14 | 346.47 | 0.4714 | $2.73 | 5784 | ||
3h ago | BUY | $513.56 | 188.18 | 0.2559 | $2.72 | 909 | ||
3h ago | BUY | $1,758.18 | 645.10 | 0.8763 | $2.72 | 119 | ||
3h ago | BUY | $802.13 | 294.66 | 0.3998 | $2.72 | 95 | ||
3h ago | SELL | $1.10 | 0.4079 | 0.035500 | $2.69 | 83 | ||
4h ago | SELL | $496.66 | 184.21 | 0.2484 | $2.69 | 45 | ||
4h ago | SELL | $1,339.89 | 496.56 | 0.6701 | $2.69 | 95 | ||
4h ago | SELL | $1,952.61 | 722.04 | 0.9760 | $2.70 | 5784 | ||
4h ago | REMOVE | $312,573 | 96,219 | 156.13 | - | |||
4h ago | BUY | $3,248.31 | 1,192.06 | 1.62 | $2.72 | 25 | ||
4h ago | ADD | $309,369 | 97,398 | 154.53 | - | |||
4h ago | BUY | $856.19 | 314.51 | 0.4279 | $2.72 | 5784 | ||
4h ago | BUY | $1,365.25 | 502.35 | 0.6827 | $2.71 | 5784 | ||
4h ago | BUY | $368.47 | 135.69 | 0.1842 | $2.71 | 1296 | ||
4h ago | BUY | $1,163.85 | 428.86 | 0.5819 | $2.71 | 5784 | ||
4h ago | BUY | $295.72 | 109.02 | 0.1478 | $2.71 | 1307 | ||
4h ago | BUY | $962.98 | 355.15 | 0.4815 | $2.71 | 1302 | ||
4h ago | BUY | $723.71 | 267.27 | 0.3622 | $2.70 | 133 | ||
5h ago | SELL | $109.99 | 40.91 | 0.05510 | $2.68 | |||
5h ago | BUY | $545.88 | 201.87 | 0.2735 | $2.70 | |||
5h ago | BUY | $1,070.18 | 396.01 | 0.5362 | $2.70 | 141 | ||
5h ago | BUY | $1,545.28 | 572.14 | 0.7742 | $2.70 | 5784 | ||
5h ago | BUY | $913.54 | 338.78 | 0.4581 | $2.69 | 1307 | ||
5h ago | SELL | $665.76 | 248.08 | 0.3334 | $2.68 | 147 | ||
5h ago | SELL | $1,711.03 | 636.82 | 0.8565 | $2.68 | 5784 | ||
5h ago | SELL | $1,518.88 | 565.83 | 0.7617 | $2.68 | 5784 | ||
5h ago | SELL | $698.22 | 259.88 | 0.3500 | $2.68 | 5596 | ||
5h ago | SELL | $1,677.10 | 623.65 | 0.8406 | $2.68 | 5784 | ||
5h ago | SELL | $1,200.47 | 445.85 | 0.6015 | $2.69 | 5784 | ||
5h ago | SELL | $717.03 | 266.04 | 0.3593 | $2.69 | 5784 | ||
5h ago | SELL | $847.67 | 314.78 | 0.4254 | $2.69 | 1296 | ||
5h ago | SELL | $1.14 | 0.4263 | 0.035764 | $2.69 | 83 |