TXNS327
ComprasVentas
182145
Volumen$330.8K
Volumen de compraVolumen de venta
$170.8K$159.9K
Makers152
CompradoresVendedores
9677
Seguridad
2 Alertas
Suministro circulante
414.51B98.53%
Suministro total414.51B
Suministro máximo420.69B
PooledMOODENG15.06B($631.6K)
PooledWETH302.59($631.6K)
Convertidor
1MOODENG
= $0.044201
?MOODENG
USD
Acerca de
Vista General de MOO DENG
MOO DENG (MOODENG) fue lanzado el 09.15.2024 y actualmente se está negociando a $0.00004201. El suministro circulante de MOO DENG es 414.51B, y tiene una capitalización de mercado de $17.42M.
Precio y Desempeño de Mercado de MOO DENG
En las últimas 24 horas, el precio de MOO DENG (MOODENG) ha experimentado un cambio del +6.1%, con un volumen de operaciones de $17.42M. Haz seguimiento del precio de MOO DENG en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MOODENG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $765.27 | 18,212,726 | 0.3666 | $0.044201 | |||
13m ago | SELL | $676.59 | 16,191,842 | 0.3239 | $0.044178 | |||
25m ago | BUY | $292.79 | 6,951,765 | 0.1400 | $0.044211 | |||
44m ago | BUY | $646.52 | 15,416,101 | 0.3100 | $0.044193 | 13 | ||
55m ago | BUY | $407.70 | 9,772,506 | 0.1961 | $0.044171 | 11 | ||
58m ago | BUY | $37.51 | 900,118 | 0.01805 | $0.044168 | 51 | ||
1h ago | BUY | $288.38 | 6,926,277 | 0.1388 | $0.044163 | 2216 | ||
1h ago | BUY | $101.68 | 2,445,332 | 0.04900 | $0.044158 | |||
1h ago | SELL | $165.25 | 4,000,000 | 0.07968 | $0.044131 | 16 | ||
2h ago | BUY | $410.84 | 9,852,062 | 0.1973 | $0.044170 | 2216 | ||
2h ago | BUY | $600.63 | 14,426,256 | 0.2885 | $0.044163 | 1756 | ||
2h ago | BUY | $668.14 | 16,022,432 | 0.3198 | $0.044170 | |||
2h ago | BUY | $1.25 | 30,002 | 0.035982 | $0.044168 | |||
2h ago | BUY | $299.86 | 7,210,871 | 0.1437 | $0.044158 | 2216 | ||
2h ago | SELL | $199.72 | 4,832,621 | 0.09571 | $0.044132 | |||
2h ago | BUY | $44.80 | 1,078,680 | 0.02149 | $0.044154 | 9004 | ||
2h ago | SELL | $766.72 | 18,542,312 | 0.3677 | $0.044135 | 13 | ||
2h ago | BUY | $1,566.77 | 37,727,966 | 0.7518 | $0.044152 | 13 | ||
2h ago | SELL | $2,719.76 | 65,764,388 | 1.30 | $0.044135 | 16 | ||
2h ago | SELL | $1,570.98 | 37,727,966 | 0.7538 | $0.044163 | 108 | ||
2h ago | BUY | $293.65 | 6,997,087 | 0.1409 | $0.044196 | |||
2h ago | SELL | $565.73 | 13,555,555 | 0.2715 | $0.044173 | |||
2h ago | BUY | $599.64 | 14,299,823 | 0.2881 | $0.044193 | 1756 | ||
2h ago | BUY | $624.29 | 14,916,557 | 0.3000 | $0.044185 | 32 | ||
2h ago | SELL | $5,738.03 | 136,810,033 | 2.75 | $0.044194 | 73 | ||
2h ago | SELL | $211.69 | 5,000,000 | 0.1017 | $0.044233 | |||
3h ago | BUY | $271.36 | 6,360,719 | 0.1301 | $0.044266 | |||
3h ago | SELL | $6.65 | 157,052 | 0.003193 | $0.044237 | |||
3h ago | SELL | $423.13 | 10,000,000 | 0.2034 | $0.044231 | 18 | ||
3h ago | SELL | $1,275.04 | 30,048,911 | 0.6130 | $0.044243 | 1756 | ||
3h ago | SELL | $601.10 | 14,121,129 | 0.2889 | $0.044256 | 1756 | ||
3h ago | SELL | $17.17 | 401,607 | 0.008226 | $0.044276 | |||
3h ago | SELL | $708.81 | 16,574,723 | 0.3398 | $0.044276 | |||
3h ago | BUY | $1,001.11 | 23,305,090 | 0.4805 | $0.044295 | 1041 | ||
3h ago | BUY | $431.59 | 10,054,802 | 0.2068 | $0.044292 | 2216 | ||
3h ago | BUY | $6.54 | 152,500 | 0.003135 | $0.044292 | |||
4h ago | SELL | $179.19 | 4,190,676 | 0.08567 | $0.044276 | |||
4h ago | SELL | $489.52 | 11,421,114 | 0.2337 | $0.044286 | 17 | ||
4h ago | SELL | $2,112.85 | 49,106,844 | 1.00 | $0.044302 | |||
4h ago | SELL | $602.18 | 13,897,771 | 0.2867 | $0.044332 | 1756 | ||
4h ago | SELL | $278.60 | 6,446,797 | 0.1332 | $0.044321 | 68 | ||
4h ago | SELL | $489.79 | 11,327,156 | 0.2343 | $0.044324 | |||
4h ago | SELL | $1,278.51 | 29,458,432 | 0.6111 | $0.044340 | 1756 | ||
4h ago | BUY | $623.47 | 14,272,094 | 0.2981 | $0.044368 | 1041 | ||
4h ago | BUY | $5,919.84 | 136,810,824 | 2.82 | $0.044327 | 68 | ||
4h ago | BUY | $1,831.45 | 42,942,373 | 0.8773 | $0.044264 | |||
4h ago | SELL | $229.64 | 5,431,814 | 0.1100 | $0.044227 | 3988 | ||
4h ago | BUY | $405.11 | 9,527,437 | 0.1941 | $0.044252 | 2216 | ||
4h ago | SELL | $463.22 | 10,951,604 | 0.2218 | $0.044229 | 66 | ||
4h ago | SELL | $19.72 | 466,210 | 0.009449 | $0.044231 | |||
4h ago | BUY | $599.71 | 14,140,556 | 0.2880 | $0.044241 | 1756 | ||
4h ago | BUY | $399.85 | 9,442,927 | 0.1920 | $0.044234 | 32 | ||
4h ago | BUY | $75.14 | 1,775,865 | 0.03609 | $0.044231 | 14 | ||
4h ago | BUY | $950.24 | 22,494,004 | 0.4564 | $0.044224 | 9004 | ||
4h ago | SELL | $4,632.10 | 109,670,000 | 2.22 | $0.044223 | |||
4h ago | SELL | $958.48 | 22,494,004 | 0.4604 | $0.044261 | 9004 | ||
4h ago | SELL | $1,502.87 | 35,152,920 | 0.7223 | $0.044275 | 3988 | ||
4h ago | SELL | $1,276.68 | 29,727,138 | 0.6135 | $0.044294 | 1756 | ||
4h ago | BUY | $51.62 | 1,192,498 | 0.02480 | $0.044328 | |||
4h ago | BUY | $12,235.99 | 288,197,289 | 5.88 | $0.044245 | |||
4h ago | BUY | $79.24 | 1,902,917 | 0.03807 | $0.044164 | |||
5h ago | BUY | $44.97 | 1,083,439 | 0.02167 | $0.044151 | |||
5h ago | SELL | $1,246.36 | 30,134,903 | 0.6004 | $0.044135 | |||
5h ago | BUY | $129.07 | 3,087,434 | 0.06200 | $0.044180 | |||
5h ago | SELL | $470.95 | 11,327,156 | 0.2262 | $0.044157 | |||
5h ago | BUY | $1,269.93 | 30,375,016 | 0.6095 | $0.044180 | 1756 | ||
5h ago | BUY | $600.54 | 14,420,682 | 0.2885 | $0.044164 | 1756 | ||
6h ago | BUY | $99.36 | 2,380,771 | 0.04758 | $0.044173 | |||
6h ago | BUY | $12.53 | 300,277 | 0.006000 | $0.044173 | 13 | ||
6h ago | SELL | $97.59 | 2,348,318 | 0.04664 | $0.044155 | 51 | ||
6h ago | SELL | $165.31 | 3,977,486 | 0.07904 | $0.044156 | 170 | ||
6h ago | BUY | $49.49 | 1,185,544 | 0.02370 | $0.044175 | |||
6h ago | SELL | $601.23 | 14,452,895 | 0.2875 | $0.044159 | 1756 | ||
6h ago | BUY | $764.82 | 18,242,036 | 0.3650 | $0.044192 | 13 | ||
6h ago | BUY | $457.80 | 10,951,604 | 0.2187 | $0.044180 | 66 | ||
6h ago | SELL | $15.35 | 369,872 | 0.007336 | $0.044151 | |||
6h ago | BUY | $600.17 | 14,386,194 | 0.2868 | $0.044171 | 1756 | ||
6h ago | BUY | $28.78 | 690,483 | 0.01375 | $0.044168 | |||
6h ago | BUY | $599.89 | 14,410,658 | 0.2867 | $0.044162 | 1756 | ||
6h ago | BUY | $599.98 | 14,451,351 | 0.2870 | $0.044151 | 1756 | ||
6h ago | BUY | $858.24 | 20,719,968 | 0.4105 | $0.044142 | 2216 | ||
6h ago | BUY | $193.03 | 4,667,995 | 0.09233 | $0.044135 | 2216 | ||
7h ago | BUY | $693.00 | 16,792,385 | 0.3316 | $0.044126 | |||
7h ago | BUY | $600.57 | 14,543,576 | 0.2866 | $0.044129 | 1756 | ||
7h ago | SELL | $4,044.01 | 98,000,000 | 1.93 | $0.044126 | |||
7h ago | SELL | $602.55 | 14,484,891 | 0.2875 | $0.044159 | 1756 | ||
7h ago | BUY | $20.95 | 500,342 | 0.01000 | $0.044188 | |||
7h ago | BUY | $55.67 | 1,330,412 | 0.02658 | $0.044184 | 847 | ||
7h ago | SELL | $4,658.03 | 111,175,737 | 2.22 | $0.044189 | 1756 | ||
7h ago | SELL | $79.42 | 1,880,977 | 0.03792 | $0.044222 | 3988 | ||
7h ago | SELL | $513.87 | 12,161,580 | 0.2454 | $0.044225 | 3988 | ||
7h ago | SELL | $1,296.61 | 30,599,915 | 0.6192 | $0.044237 | 3988 | ||
8h ago | SELL | $424.18 | 10,000,000 | 0.2029 | $0.044241 | 18 | ||
8h ago | BUY | $41.81 | 979,159 | 0.02000 | $0.044270 | |||
8h ago | BUY | $39.57 | 927,099 | 0.01893 | $0.044268 | |||
8h ago | SELL | $602.37 | 14,157,086 | 0.2876 | $0.044254 | 1756 | ||
8h ago | BUY | $267.33 | 6,246,863 | 0.1277 | $0.044279 | 10 | ||
8h ago | SELL | $732.68 | 17,262,886 | 0.3512 | $0.044244 | |||
8h ago | SELL | $600.97 | 14,117,669 | 0.2878 | $0.044256 | 1756 | ||
8h ago | BUY | $156.55 | 3,654,211 | 0.07500 | $0.044284 |