TXNS1,079
ComprasVentas
504575
Volumen$618.6K
Volumen de compraVolumen de venta
$327.7K$290.9K
Makers224
CompradoresVendedores
129146
Seguridad
1 Alertas
Suministro circulante
249,919,04599.96%
Suministro total249,919,045
Suministro máximo249,999,402
PooledBONE417,203($153.5K)
PooledWETH55.82($111.7K)
Convertidor
1BONE
= $0.36
?BONE
USD
Acerca de
Vista General de BONE SHIBASWAP
BONE SHIBASWAP (BONE) fue lanzado el 07.23.2021 y actualmente se está negociando a $0.3677. El suministro circulante de BONE SHIBASWAP es 249.92M, y tiene una capitalización de mercado de $91.90M.
Precio y Desempeño de Mercado de BONE SHIBASWAP
En las últimas 24 horas, el precio de BONE SHIBASWAP (BONE) ha experimentado un cambio del +17.2%, con un volumen de operaciones de $91.90M. Haz seguimiento del precio de BONE SHIBASWAP en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BONE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $490.55 | 1,334.10 | 0.2451 | $0.36 | 273 | ||
28m ago | BUY | $336.25 | 908.04 | 0.1680 | $0.37 | 23 | ||
30m ago | BUY | $399.89 | 1,083.73 | 0.1998 | $0.36 | 231 | ||
36m ago | BUY | $599.60 | 1,633.48 | 0.3000 | $0.36 | 231 | ||
42m ago | SELL | $52.87 | 145.24 | 0.02645 | $0.36 | |||
57m ago | BUY | $194.11 | 530.09 | 0.09707 | $0.36 | 5567 | ||
1h ago | BUY | $1.99 | 5.46 | 0.039999 | $0.36 | 1052 | ||
1h ago | BUY | $6.12 | 16.79 | 0.003072 | $0.36 | 111 | ||
1h ago | SELL | $287.69 | 792.56 | 0.1443 | $0.36 | 273 | ||
1h ago | SELL | $218.13 | 599.47 | 0.1093 | $0.36 | 273 | ||
2h ago | BUY | $277.70 | 758.40 | 0.1391 | $0.36 | 15 | ||
2h ago | BUY | $170.27 | 465.86 | 0.08533 | $0.36 | 102 | ||
2h ago | SELL | $435.22 | 1,196.56 | 0.2181 | $0.36 | |||
2h ago | BUY | $56.08 | 153.00 | 0.02810 | $0.36 | 5567 | ||
2h ago | SELL | $579.37 | 1,586.73 | 0.2903 | $0.36 | |||
2h ago | BUY | $259.50 | 705.17 | 0.1299 | $0.36 | 1052 | ||
2h ago | SELL | $329.89 | 901.58 | 0.1652 | $0.36 | 273 | ||
2h ago | BUY | $1,251.27 | 3,412.53 | 0.6268 | $0.36 | 10 | ||
2h ago | SELL | $288.47 | 794.73 | 0.1445 | $0.36 | |||
2h ago | SELL | $1,349.78 | 3,692.70 | 0.6761 | $0.36 | |||
2h ago | SELL | $251.87 | 684.39 | 0.1261 | $0.36 | 27 | ||
2h ago | SELL | $341.68 | 925.73 | 0.1711 | $0.36 | 273 | ||
2h ago | SELL | $232.16 | 627.43 | 0.1162 | $0.37 | 273 | ||
2h ago | SELL | $547.38 | 1,474.48 | 0.2740 | $0.37 | 48 | ||
2h ago | SELL | $17.81 | 47.80 | 0.008908 | $0.37 | |||
2h ago | BUY | $188.87 | 503.53 | 0.09432 | $0.37 | |||
2h ago | BUY | $59.83 | 159.64 | 0.02987 | $0.37 | |||
2h ago | BUY | $50.89 | 135.86 | 0.02541 | $0.37 | 46 | ||
2h ago | SELL | $723.69 | 1,937.97 | 0.3613 | $0.37 | |||
2h ago | BUY | $4.75 | 12.62 | 0.002375 | $0.37 | 5567 | ||
2h ago | SELL | $231.38 | 617.17 | 0.1155 | $0.37 | 273 | ||
2h ago | SELL | $214.38 | 570.76 | 0.1070 | $0.37 | 273 | ||
2h ago | BUY | $6.63 | 17.55 | 0.003314 | $0.37 | 111 | ||
2h ago | BUY | $52.04 | 137.71 | 0.02599 | $0.37 | 1052 | ||
2h ago | BUY | $82.07 | 217.29 | 0.04099 | $0.37 | 1052 | ||
2h ago | SELL | $653.25 | 1,735.73 | 0.3263 | $0.37 | 273 | ||
2h ago | SELL | $398.21 | 1,053.41 | 0.1989 | $0.37 | 27 | ||
2h ago | SELL | $272.76 | 719.54 | 0.1362 | $0.37 | 273 | ||
3h ago | BUY | $14.02 | 36.70 | 0.006999 | $0.38 | 1052 | ||
3h ago | BUY | $6.13 | 16.05 | 0.003061 | $0.38 | 235 | ||
3h ago | BUY | $42.68 | 111.78 | 0.02131 | $0.38 | 235 | ||
3h ago | BUY | $65.10 | 170.55 | 0.03250 | $0.38 | 235 | ||
3h ago | SELL | $837.51 | 2,200.38 | 0.4181 | $0.38 | |||
3h ago | SELL | $364.02 | 951.60 | 0.1817 | $0.38 | |||
3h ago | SELL | $109.68 | 286.13 | 0.05474 | $0.38 | 273 | ||
3h ago | SELL | $338.79 | 882.17 | 0.1690 | $0.38 | |||
3h ago | SELL | $666.10 | 1,727.05 | 0.3323 | $0.38 | |||
3h ago | BUY | $357.66 | 920.35 | 0.1784 | $0.38 | 729 | ||
3h ago | SELL | $356.19 | 921.40 | 0.1775 | $0.38 | |||
3h ago | BUY | $32.10 | 82.43 | 0.01599 | $0.38 | 708 | ||
3h ago | BUY | $202.68 | 520.84 | 0.1009 | $0.38 | 708 | ||
3h ago | BUY | $62.21 | 160.02 | 0.03099 | $0.38 | 708 | ||
3h ago | SELL | $824.06 | 2,126.18 | 0.4106 | $0.38 | |||
3h ago | SELL | $375.96 | 965.44 | 0.1873 | $0.38 | 273 | ||
3h ago | SELL | $242.29 | 620.68 | 0.1207 | $0.39 | 273 | ||
3h ago | BUY | $160.06 | 407.43 | 0.07976 | $0.39 | 14 | ||
3h ago | BUY | $237.68 | 606.01 | 0.1184 | $0.39 | |||
3h ago | SELL | $589.82 | 1,510.63 | 0.2939 | $0.39 | |||
3h ago | SELL | $336.91 | 859.87 | 0.1679 | $0.39 | 27 | ||
3h ago | SELL | $413.75 | 1,052.86 | 0.2061 | $0.39 | 273 | ||
3h ago | SELL | $268.19 | 680.64 | 0.1336 | $0.39 | 48 | ||
3h ago | BUY | $22.07 | 55.74 | 0.01102 | $0.39 | |||
3h ago | SELL | $239.24 | 607.26 | 0.1194 | $0.39 | 273 | ||
3h ago | SELL | $391.63 | 991.62 | 0.1955 | $0.39 | 273 | ||
3h ago | ADD | $11.67 | 22.43 | 0.005828 | - | |||
3h ago | SELL | $195.19 | 493.10 | 0.09747 | $0.39 | 273 | ||
3h ago | SELL | $295.57 | 745.28 | 0.1476 | $0.39 | |||
3h ago | SELL | $173.11 | 435.76 | 0.08646 | $0.39 | |||
3h ago | SELL | $26.56 | 66.86 | 0.01327 | $0.39 | 26 | ||
3h ago | SELL | $71.48 | 179.87 | 0.03573 | $0.39 | 46 | ||
3h ago | SELL | $68.47 | 172.18 | 0.03422 | $0.39 | 708 | ||
3h ago | BUY | $199.92 | 500.00 | 0.09992 | $0.39 | 231 | ||
3h ago | BUY | $697.73 | 1,751.12 | 0.3487 | $0.39 | 198 | ||
3h ago | BUY | $384.15 | 968.20 | 0.1920 | $0.39 | 23 | ||
3h ago | BUY | $348.88 | 881.85 | 0.1743 | $0.39 | 198 | ||
3h ago | BUY | $99.96 | 253.30 | 0.05000 | $0.39 | |||
3h ago | BUY | $8.87 | 22.49 | 0.004438 | $0.39 | |||
4h ago | SELL | $8.56 | 21.86 | 0.004287 | $0.39 | |||
4h ago | SELL | $8.56 | 21.86 | 0.004288 | $0.39 | |||
4h ago | SELL | $196.13 | 500.00 | 0.09814 | $0.39 | |||
4h ago | SELL | $28.24 | 71.81 | 0.01411 | $0.39 | |||
4h ago | BUY | $576.57 | 1,460.24 | 0.2880 | $0.39 | 23 | ||
4h ago | BUY | $400.40 | 1,017.95 | 0.2000 | $0.39 | 231 | ||
4h ago | BUY | $588.58 | 1,502.22 | 0.2940 | $0.39 | 23 | ||
4h ago | BUY | $265.96 | 681.09 | 0.1328 | $0.39 | 48 | ||
4h ago | SELL | $260.39 | 671.60 | 0.1302 | $0.38 | 13 | ||
4h ago | BUY | $589.95 | 1,514.41 | 0.2950 | $0.38 | |||
4h ago | BUY | $600.04 | 1,547.32 | 0.2999 | $0.38 | 231 | ||
4h ago | BUY | $1,036.94 | 2,691.35 | 0.5184 | $0.38 | 5567 | ||
4h ago | SELL | $810.04 | 2,117.00 | 0.4049 | $0.38 | 48 | ||
4h ago | SELL | $1,037.41 | 2,691.35 | 0.5186 | $0.38 | 5567 | ||
4h ago | SELL | $94.30 | 243.59 | 0.04715 | $0.38 | 708 | ||
4h ago | BUY | $599.73 | 1,543.31 | 0.2999 | $0.38 | 231 | ||
4h ago | BUY | $299.84 | 774.47 | 0.1499 | $0.38 | 231 | ||
4h ago | BUY | $283.69 | 735.63 | 0.1421 | $0.38 | 729 | ||
4h ago | SELL | $40.33 | 105.46 | 0.02023 | $0.38 | |||
5h ago | SELL | $50.06 | 130.78 | 0.02510 | $0.38 | |||
5h ago | SELL | $477.39 | 1,244.17 | 0.2393 | $0.38 | |||
5h ago | BUY | $1,077.27 | 2,793.50 | 0.5392 | $0.38 | |||
5h ago | SELL | $708.09 | 1,851.07 | 0.3546 | $0.38 |