Seguridad
Convertidor
Acerca de
Eigen (EIGEN) se lanzó el 05.25.2024 y actualmente se cotiza a $4.1786. El suministro circulante de Eigen es 0.0131314 y tiene una capitalización de mercado de $0.0(13)5491.
En las últimas 24 horas, el precio de Eigen (EIGEN) ha experimentado un cambio del +2.1%, con un volumen de operaciones de $0.0(13)5491. Esté atento al precio de Eigen en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con Eigen. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre Eigen.
Puedes comprar Eigen de forma segura y sencilla en CoinScan mediante la función de intercambio o en Uniswap V3. Visita la página de mercados de Eigen en CoinScan para aprender a comprar y vender EIGEN de forma segura.
La dirección de Eigen es 0xec53bf9167f50cdeb3ae105f56099aaab9061f83.
¡No te pierdas nunca más las grandes noticias sobre criptomonedas, regístrate a continuación!
Tipo | USD | EIGEN | WETH | Fabricante | |||
---|---|---|---|---|---|---|---|
47s ago | SELL | $459.647 | 110.00 | 0.1253 | $4.1786 | ||
1m ago | SELL | $15,012.9 | 3,591.64 | 4.0943 | $4.18 | ||
2m ago | SELL | $8,296.00 | 1,983.75 | 2.2625 | $4.182 | ||
2m ago | SELL | $15,014.6 | 3,587.69 | 4.0938 | $4.185 | ||
3m ago | SELL | $15,013.7 | 3,584.37 | 4.0925 | $4.1887 | ||
4m ago | SELL | $15,013.5 | 3,576.96 | 4.0866 | $4.1973 | ||
6m ago | SELL | $24.6852 | 5.8794 | 0.006719 | $4.1986 | ||
13m ago | SELL | $27.7311 | 6.6092 | 0.007553 | $4.1958 | ||
14m ago | SELL | $15,014.3 | 3,577.18 | 4.0894 | $4.1972 | ||
17m ago | SELL | $43.6712 | 10.4037 | 0.01189 | $4.1977 | ||
19m ago | SELL | $14,919.4 | 3,556.64 | 4.0684 | $4.1948 | ||
22m ago | BUY | $91.5989 | 21.7175 | 0.02500 | $4.2177 | ||
22m ago | SELL | $15,005.4 | 3,578.01 | 4.0954 | $4.1938 | ||
24m ago | SELL | $15,012.1 | 3,575.33 | 4.0949 | $4.1988 | ||
25m ago | SELL | $15,009.0 | 3,571.29 | 4.0928 | $4.2027 | ||
26m ago | SELL | $15,011.8 | 3,569.73 | 4.0935 | $4.2053 | ||
26m ago | SELL | $15,011.7 | 3,567.16 | 4.0935 | $4.2083 | ||
28m ago | SELL | $15,013.0 | 3,563.92 | 4.0929 | $4.2125 | ||
32m ago | SELL | $17,427.6 | 4,136.87 | 4.7547 | $4.2128 | ||
33m ago | SELL | $15,009.8 | 3,560.03 | 4.0951 | $4.2162 | ||
35m ago | SELL | $14,997.3 | 3,554.46 | 4.0917 | $4.2193 | ||
36m ago | SELL | $15,010.1 | 3,554.83 | 4.0952 | $4.2225 | ||
36m ago | SELL | $18,813.9 | 4,451.90 | 5.133 | $4.226 | ||
37m ago | SELL | $40,576.6 | 9,587.14 | 11.0705 | $4.2324 | ||
39m ago | SELL | $484.161 | 114.278 | 0.1320 | $4.2367 | ||
51m ago | BUY | $13,518.0 | 3,167.47 | 3.6823 | $4.2678 | ||
52m ago | BUY | $15,007.4 | 3,519.01 | 4.088 | $4.2647 | ||
52m ago | BUY | $8,128.05 | 1,907.07 | 2.2141 | $4.2621 | ||
1h ago | BUY | $7,185.93 | 1,688.25 | 1.9593 | $4.2564 | ||
1h ago | BUY | $14,998.2 | 3,525.59 | 4.0894 | $4.2541 | ||
1h ago | BUY | $7,340.11 | 1,726.93 | 2.002 | $4.2504 | ||
1h ago | SELL | $2,298.59 | 544.124 | 0.6269 | $4.2244 | ||
1h ago | BUY | $15,000.0 | 3,530.65 | 4.0911 | $4.2485 | ||
1h ago | BUY | $14,997.5 | 3,532.71 | 4.0904 | $4.2453 | ||
1h ago | BUY | $6,874.02 | 1,620.11 | 1.8749 | $4.2429 | ||
1h ago | BUY | $15,005.3 | 3,538.47 | 4.0926 | $4.2406 | ||
1h ago | BUY | $15,006.5 | 3,541.42 | 4.093 | $4.2374 | ||
1h ago | BUY | $15,006.2 | 3,544.00 | 4.0929 | $4.2342 | ||
1h ago | BUY | $13,868.1 | 3,277.58 | 3.7825 | $4.2312 | ||
1h ago | BUY | $44,249.0 | 10,480.9 | 12.0806 | $4.2219 | ||
1h ago | BUY | $9,177.58 | 2,176.22 | 2.5056 | $4.2172 | ||
1h ago | BUY | $14,996.6 | 3,557.80 | 4.0943 | $4.2151 | ||
1h ago | BUY | $21,360.2 | 5,066.36 | 5.8259 | $4.2161 | ||
1h ago | BUY | $16,450.4 | 3,904.86 | 4.4868 | $4.2128 | ||
1h ago | BUY | $3,302.21 | 783.589 | 0.9000 | $4.2142 | ||
1h ago | BUY | $46,052.1 | 10,953.5 | 12.5679 | $4.2043 | ||
1h ago | BUY | $15,452.7 | 3,677.46 | 4.2141 | $4.202 | ||
1h ago | BUY | $15,003.3 | 3,572.76 | 4.0916 | $4.1994 | ||
1h ago | BUY | $35,174.6 | 8,385.25 | 9.593 | $4.1948 | ||
1h ago | BUY | $26,539.4 | 6,336.41 | 7.2398 | $4.1884 | ||
1h ago | BUY | $24,235.2 | 5,792.35 | 6.6112 | $4.184 | ||
1h ago | BUY | $14,149.6 | 3,389.23 | 3.8653 | $4.1749 | ||
1h ago | SELL | $15,012.2 | 3,619.68 | 4.1035 | $4.1474 | ||
1h ago | SELL | $15,957.5 | 3,845.14 | 4.3619 | $4.1501 | ||
1h ago | ADD | $266,834 | 21,924.1 | 72.9097 | - | ||
1h ago | SELL | $10,064.9 | 2,422.74 | 2.7501 | $4.1543 | ||
2h ago | BUY | $57,289.2 | 13,703.3 | 15.625 | $4.1807 | ||
2h ago | BUY | $9,583.28 | 2,297.21 | 2.6137 | $4.1717 | ||
2h ago | BUY | $10,215.3 | 2,449.58 | 2.7853 | $4.1702 | ||
2h ago | BUY | $12,580.5 | 3,018.98 | 3.4302 | $4.1672 | ||
2h ago | BUY | $15,727.7 | 3,777.66 | 4.2883 | $4.1634 | ||
2h ago | SELL | $22.54 | 5.4499 | 0.006146 | $4.1359 | ||
2h ago | BUY | $10,291.7 | 2,472.74 | 2.8047 | $4.1621 | ||
2h ago | BUY | $17,944.5 | 4,315.81 | 4.8907 | $4.1579 | ||
2h ago | SELL | $70.4512 | 17.00 | 0.01913 | $4.1442 | ||
2h ago | SELL | $25.1661 | 6.0724 | 0.006836 | $4.1443 | ||
2h ago | BUY | $14,996.8 | 3,614.09 | 4.0912 | $4.1495 | ||
2h ago | BUY | $3,662.42 | 883.923 | 1.00 | $4.1434 | ||
2h ago | SELL | $15,024.1 | 3,646.65 | 4.1023 | $4.12 | ||
2h ago | SELL | $48,736.0 | 11,785.2 | 13.2852 | $4.1354 | ||
2h ago | SELL | $260.236 | 62.8297 | 0.07093 | $4.1419 | ||
2h ago | SELL | $9,705.27 | 2,342.23 | 2.6454 | $4.1436 | ||
2h ago | BUY | $4,684.70 | 1,120.21 | 1.273 | $4.182 | ||
2h ago | BUY | $27,367.3 | 6,557.34 | 7.4443 | $4.1735 | ||
2h ago | BUY | $17,387.4 | 4,172.11 | 4.7296 | $4.1675 | ||
2h ago | BUY | $10,098.4 | 2,428.00 | 2.75 | $4.1592 | ||
2h ago | SELL | $1,155.80 | 280.833 | 0.3160 | $4.1156 | ||
2h ago | BUY | $12,871.3 | 3,112.76 | 3.5232 | $4.135 | ||
2h ago | BUY | $12,705.6 | 3,076.66 | 3.4795 | $4.1297 | ||
3h ago | BUY | $18,400.5 | 4,473.96 | 5.0546 | $4.1128 | ||
3h ago | BUY | $9,741.96 | 2,377.19 | 2.6832 | $4.0981 | ||
3h ago | SELL | $1,008.91 | 247.965 | 0.2781 | $4.0688 | ||
3h ago | SELL | $15,002.1 | 3,685.22 | 4.1357 | $4.0709 | ||
3h ago | SELL | $14,995.7 | 3,683.15 | 4.1375 | $4.0714 | ||
3h ago | SELL | $7,503.80 | 1,841.82 | 2.0705 | $4.0741 | ||
3h ago | SELL | $365.881 | 89.7826 | 0.1009 | $4.0752 | ||
3h ago | SELL | $9,484.25 | 2,332.93 | 2.6242 | $4.0654 | ||
3h ago | SELL | $12,959.5 | 3,184.61 | 3.5848 | $4.0694 | ||
3h ago | SELL | $15,018.5 | 3,684.84 | 4.1517 | $4.0758 | ||
3h ago | SELL | $671.079 | 164.566 | 0.1855 | $4.0779 | ||
3h ago | SELL | $895.608 | 219.616 | 0.2475 | $4.0781 | ||
3h ago | SELL | $12,867.3 | 3,155.16 | 3.5586 | $4.0782 | ||
3h ago | SELL | $6,424.24 | 1,571.08 | 1.7731 | $4.0891 | ||
3h ago | SELL | $6,259.85 | 1,530.25 | 1.7277 | $4.0907 | ||
4h ago | SELL | $15,013.7 | 3,665.87 | 4.1418 | $4.0955 | ||
4h ago | SELL | $7,205.13 | 1,755.48 | 1.9848 | $4.1044 | ||
4h ago | SELL | $7,356.94 | 1,789.72 | 2.0245 | $4.1107 | ||
4h ago | SELL | $66.1133 | 16.0795 | 0.01819 | $4.1117 | ||
4h ago | SELL | $15,006.8 | 3,649.09 | 4.1308 | $4.1125 | ||
4h ago | SELL | $9,235.27 | 2,243.88 | 2.5421 | $4.1158 |