TXNS887
ComprasVentas
434453
Volumen$794.0K
Volumen de compraVolumen de venta
$409.3K$384.6K
Makers350
CompradoresVendedores
212199
Seguridad
2 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledKEKIUS26,037,734($674.4K)
PooledWETH322.58($674.4K)
Convertidor
1KEKIUS
= $0.02597
?KEKIUS
USD
Acerca de
Vista General de Kekius Maximus
Kekius Maximus (KEKIUS) fue lanzado el 12.14.2024 y actualmente se está negociando a $0.02597. El suministro circulante de Kekius Maximus es 1.00B, y tiene una capitalización de mercado de $25.98M.
Precio y Desempeño de Mercado de Kekius Maximus
En las últimas 24 horas, el precio de Kekius Maximus (KEKIUS) ha experimentado un cambio del +13.7%, con un volumen de operaciones de $25.98M. Haz seguimiento del precio de Kekius Maximus en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | KEKIUS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $57.92 | 2,229.63 | 0.02770 | $0.02597 | |||
9m ago | SELL | $1.29 | 50.00 | 0.036174 | $0.02580 | |||
9m ago | SELL | $352.19 | 13,654 | 0.1687 | $0.02579 | 3437 | ||
10m ago | SELL | $351.27 | 13,604 | 0.1682 | $0.02582 | 3437 | ||
10m ago | BUY | $274.99 | 10,585 | 0.1317 | $0.02597 | 17 | ||
11m ago | BUY | $699.58 | 26,980 | 0.3352 | $0.02592 | 1616 | ||
13m ago | BUY | $1,113.96 | 43,039 | 0.5334 | $0.02588 | 419 | ||
13m ago | BUY | $312.50 | 12,100 | 0.1496 | $0.02582 | 19 | ||
13m ago | BUY | $500.01 | 19,383 | 0.2394 | $0.02579 | 19 | ||
13m ago | BUY | $5,811.82 | 227,428 | 2.78 | $0.02555 | 923 | ||
13m ago | BUY | $31.24 | 1,233.50 | 0.01496 | $0.02533 | 19 | ||
13m ago | BUY | $499.97 | 19,752 | 0.2394 | $0.02531 | 19 | ||
14m ago | BUY | $441.92 | 17,503 | 0.2118 | $0.02524 | 221 | ||
14m ago | BUY | $700.33 | 27,785 | 0.3357 | $0.02520 | 1616 | ||
15m ago | BUY | $876.45 | 34,842 | 0.4200 | $0.02515 | 37 | ||
16m ago | BUY | $547.05 | 21,810 | 0.2623 | $0.02508 | 419 | ||
16m ago | BUY | $699.26 | 27,931 | 0.3353 | $0.02503 | 1616 | ||
16m ago | BUY | $699.90 | 28,021 | 0.3357 | $0.02497 | 1616 | ||
17m ago | BUY | $700.17 | 28,120 | 0.3361 | $0.02489 | 1616 | ||
18m ago | BUY | $699.85 | 28,173 | 0.3360 | $0.02484 | 1616 | ||
18m ago | BUY | $699.45 | 28,226 | 0.3360 | $0.02478 | 1616 | ||
18m ago | BUY | $699.80 | 28,300 | 0.3361 | $0.02472 | 1616 | ||
18m ago | BUY | $515.96 | 20,904 | 0.2478 | $0.02468 | 221 | ||
25m ago | SELL | $351.44 | 14,338 | 0.1689 | $0.02451 | 3437 | ||
30m ago | BUY | $731.01 | 29,629 | 0.3510 | $0.02467 | 8876 | ||
30m ago | SELL | $3,358.29 | 136,388 | 1.61 | $0.02462 | 6044 | ||
30m ago | SELL | $734.11 | 29,629 | 0.3525 | $0.02477 | 8876 | ||
30m ago | SELL | $352.40 | 14,200 | 0.1692 | $0.02481 | 3437 | ||
31m ago | BUY | $108.36 | 4,338.87 | 0.05203 | $0.02497 | |||
31m ago | SELL | $562.13 | 22,626 | 0.2699 | $0.02484 | 3437 | ||
35m ago | BUY | $1,201.77 | 48,138 | 0.5771 | $0.02496 | 97 | ||
38m ago | SELL | $29.49 | 1,188.42 | 0.01413 | $0.02482 | 12 | ||
39m ago | SELL | $1,640.13 | 65,902 | 0.7860 | $0.02488 | 20 | ||
43m ago | SELL | $653.69 | 26,238 | 0.3140 | $0.02491 | 15 | ||
45m ago | SELL | $74.95 | 3,000.00 | 0.03594 | $0.02498 | 54 | ||
51m ago | SELL | $569.02 | 22,844 | 0.2739 | $0.02490 | 6044 | ||
51m ago | SELL | $1,508.43 | 60,375 | 0.7264 | $0.02498 | 6044 | ||
54m ago | BUY | $1,269.90 | 50,521 | 0.6117 | $0.02513 | |||
59m ago | BUY | $20.56 | 819.82 | 0.009907 | $0.02508 | |||
1h ago | BUY | $46.74 | 1,864.39 | 0.02252 | $0.02507 | 803 | ||
1h ago | SELL | $263.48 | 10,568 | 0.1269 | $0.02493 | |||
1h ago | BUY | $39.14 | 1,557.53 | 0.01883 | $0.02513 | |||
1h ago | SELL | $914.16 | 36,581 | 0.4402 | $0.02499 | |||
1h ago | BUY | $416.04 | 16,505 | 0.2000 | $0.02520 | |||
1h ago | SELL | $560.95 | 22,374 | 0.2695 | $0.02507 | 3437 | ||
1h ago | SELL | $617.99 | 24,581 | 0.2966 | $0.02514 | 6044 | ||
1h ago | SELL | $1,244.98 | 49,381 | 0.5976 | $0.02521 | 6044 | ||
1h ago | SELL | $246.76 | 9,765.91 | 0.1184 | $0.02526 | 6044 | ||
1h ago | SELL | $310.83 | 12,288 | 0.1491 | $0.02529 | 353 | ||
1h ago | SELL | $1,366.98 | 53,910 | 0.6560 | $0.02535 | 2268 | ||
1h ago | SELL | $932.75 | 36,655 | 0.4476 | $0.02544 | 490 | ||
1h ago | SELL | $1,512.20 | 59,214 | 0.7257 | $0.02553 | 2242 | ||
1h ago | SELL | $7.85 | 307.03 | 0.003772 | $0.02558 | |||
2h ago | SELL | $49.30 | 1,926.23 | 0.02366 | $0.02559 | |||
2h ago | BUY | $658.83 | 25,606 | 0.3162 | $0.02572 | |||
2h ago | BUY | $2.97 | 115.51 | 0.001425 | $0.02571 | |||
2h ago | BUY | $1,853.05 | 72,430 | 0.8911 | $0.02558 | 1616 | ||
2h ago | SELL | $253.94 | 10,000 | 0.1220 | $0.02539 | |||
2h ago | SELL | $53.69 | 2,113.32 | 0.02579 | $0.02540 | |||
2h ago | BUY | $703.79 | 27,561 | 0.3381 | $0.02553 | 97 | ||
2h ago | BUY | $701.48 | 27,475 | 0.3363 | $0.02553 | 1616 | ||
2h ago | BUY | $3,007.70 | 118,291 | 1.44 | $0.02542 | 1616 | ||
2h ago | BUY | $4,186.38 | 166,436 | 2.00 | $0.02515 | 3437 | ||
2h ago | SELL | $8,916.77 | 354,099 | 4.26 | $0.02518 | 24 | ||
2h ago | BUY | $240.33 | 9,358.49 | 0.1150 | $0.02568 | |||
2h ago | SELL | $41.04 | 1,607.52 | 0.01962 | $0.02553 | |||
2h ago | SELL | $376.80 | 14,759 | 0.1801 | $0.02553 | |||
2h ago | BUY | $684.95 | 26,655 | 0.3275 | $0.02569 | |||
2h ago | SELL | $378.14 | 14,811 | 0.1808 | $0.02553 | 923 | ||
2h ago | BUY | $418.37 | 16,286 | 0.2000 | $0.02568 | 10 | ||
2h ago | SELL | $988.25 | 38,597 | 0.4715 | $0.02560 | |||
2h ago | SELL | $468.70 | 18,264 | 0.2236 | $0.02566 | 55 | ||
2h ago | BUY | $124.64 | 4,826.00 | 0.05947 | $0.02582 | |||
2h ago | SELL | $460.35 | 17,926 | 0.2196 | $0.02568 | 3804 | ||
2h ago | SELL | $384.18 | 14,941 | 0.1833 | $0.02571 | 112 | ||
2h ago | SELL | $617.82 | 24,000 | 0.2949 | $0.02574 | 263 | ||
3h ago | SELL | $515.89 | 20,020 | 0.2464 | $0.02576 | 3804 | ||
3h ago | SELL | $992.80 | 38,467 | 0.4746 | $0.02580 | 6044 | ||
3h ago | SELL | $316.56 | 12,242 | 0.1513 | $0.02585 | |||
3h ago | BUY | $205.07 | 7,881.32 | 0.09803 | $0.02601 | 11 | ||
3h ago | BUY | $39.60 | 1,522.78 | 0.01893 | $0.02601 | 15 | ||
3h ago | SELL | $2,813.20 | 108,378 | 1.34 | $0.02595 | |||
3h ago | SELL | $63.32 | 2,430.36 | 0.03029 | $0.02605 | |||
3h ago | SELL | $440.48 | 16,897 | 0.2107 | $0.02606 | 67 | ||
3h ago | BUY | $1,105.53 | 42,210 | 0.5291 | $0.02619 | |||
3h ago | SELL | $38.21 | 1,467.94 | 0.01826 | $0.02603 | |||
3h ago | SELL | $446.98 | 17,144 | 0.2134 | $0.02607 | 6044 | ||
3h ago | SELL | $952.78 | 36,455 | 0.4548 | $0.02613 | 6044 | ||
3h ago | BUY | $259.01 | 9,843.83 | 0.1236 | $0.02631 | |||
3h ago | SELL | $222.72 | 8,500.00 | 0.1061 | $0.02620 | |||
3h ago | BUY | $467.95 | 17,766 | 0.2231 | $0.02634 | |||
3h ago | SELL | $960.42 | 36,655 | 0.4579 | $0.02620 | 146 | ||
3h ago | SELL | $3,353.98 | 127,225 | 1.59 | $0.02636 | 141 | ||
3h ago | BUY | $699.63 | 26,277 | 0.3336 | $0.02662 | 1616 | ||
3h ago | BUY | $699.66 | 26,333 | 0.3336 | $0.02657 | 1616 | ||
3h ago | BUY | $156.18 | 5,885.45 | 0.07448 | $0.02653 | 19 | ||
3h ago | BUY | $562.26 | 21,210 | 0.2681 | $0.02650 | 19 | ||
3h ago | BUY | $3,355.39 | 127,305 | 1.60 | $0.02635 | 141 | ||
3h ago | SELL | $775.07 | 29,703 | 0.3697 | $0.02609 | 6044 | ||
3h ago | SELL | $963.72 | 36,849 | 0.4598 | $0.02615 | 506 |