TXNS219
ComprasVentas
116103
Volumen$211.2K
Volumen de compraVolumen de venta
$95.9K$115.3K
Makers134
CompradoresVendedores
9062
Seguridad
1 Alertas
Suministro circulante
9,998,62899.98%
Suministro total9,998,628
Suministro máximo10,000,000
PooledRAI410,650($516.6K)
PooledWETH270.81($516.6K)
Convertidor
1RAI
= $1.25
?RAI
USD
Acerca de
Vista General de Reploy
Reploy (RAI) fue lanzado el 12.20.2024 y actualmente se está negociando a $1.2573. El suministro circulante de Reploy es 10.00M, y tiene una capitalización de mercado de $12.57M.
Precio y Desempeño de Mercado de Reploy
En las últimas 24 horas, el precio de Reploy (RAI) ha experimentado un cambio del -5.3%, con un volumen de operaciones de $12.57M. Haz seguimiento del precio de Reploy en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | RAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1,303.12 | 1,036.40 | 0.6831 | $1.25 | |||
9m ago | BUY | $190.89 | 150.47 | 0.1000 | $1.26 | |||
14m ago | SELL | $1,278.95 | 1,011.98 | 0.6698 | $1.26 | |||
21m ago | BUY | $552.69 | 434.38 | 0.2896 | $1.27 | 1282 | ||
22m ago | BUY | $1,335.23 | 1,053.47 | 0.7000 | $1.26 | 64 | ||
24m ago | BUY | $381.52 | 301.99 | 0.2000 | $1.26 | |||
25m ago | BUY | $32.89 | 26.04 | 0.01723 | $1.26 | 900 | ||
25m ago | SELL | $3,684.69 | 2,912.62 | 1.92 | $1.26 | 12 | ||
26m ago | BUY | $348.82 | 272.32 | 0.1826 | $1.28 | 1282 | ||
27m ago | SELL | $1,741.70 | 1,363.75 | 0.9116 | $1.27 | |||
28m ago | SELL | $895.34 | 697.92 | 0.4689 | $1.28 | 21 | ||
28m ago | SELL | $978.48 | 760.00 | 0.5124 | $1.28 | 35 | ||
1h ago | BUY | $300.02 | 229.84 | 0.1561 | $1.30 | 23 | ||
1h ago | BUY | $30.88 | 23.67 | 0.01607 | $1.30 | 900 | ||
2h ago | BUY | $43.01 | 32.97 | 0.02237 | $1.30 | 42 | ||
2h ago | BUY | $66.60 | 50.99 | 0.03460 | $1.30 | |||
2h ago | BUY | $299.94 | 229.51 | 0.1556 | $1.30 | 23 | ||
2h ago | SELL | $1,541.39 | 1,184.03 | 0.7999 | $1.30 | 20 | ||
3h ago | SELL | $2,280.57 | 1,741.60 | 1.18 | $1.30 | 16 | ||
3h ago | SELL | $190.05 | 144.54 | 0.09882 | $1.31 | |||
3h ago | BUY | $124.56 | 93.91 | 0.06460 | $1.32 | |||
3h ago | BUY | $313.02 | 235.67 | 0.1619 | $1.32 | |||
4h ago | BUY | $1,337.01 | 1,010.84 | 0.6926 | $1.32 | 4239 | ||
4h ago | SELL | $1,869.74 | 1,420.69 | 0.9686 | $1.31 | |||
4h ago | SELL | $1,338.39 | 1,010.84 | 0.6933 | $1.32 | 4239 | ||
5h ago | BUY | $115.17 | 86.16 | 0.05960 | $1.33 | |||
5h ago | BUY | $19.27 | 14.46 | 0.01000 | $1.33 | 21 | ||
5h ago | BUY | $3,702.13 | 2,796.08 | 1.92 | $1.32 | 12 | ||
6h ago | BUY | $70.86 | 53.93 | 0.03677 | $1.31 | 23 | ||
6h ago | BUY | $811.13 | 618.25 | 0.4208 | $1.31 | |||
6h ago | BUY | $361.06 | 275.68 | 0.1872 | $1.30 | |||
6h ago | BUY | $1,356.50 | 1,039.00 | 0.7034 | $1.30 | |||
6h ago | BUY | $192.85 | 148.14 | 0.1000 | $1.30 | 21 | ||
6h ago | BUY | $34.69 | 26.67 | 0.01800 | $1.30 | 12 | ||
6h ago | BUY | $348.83 | 268.24 | 0.1808 | $1.30 | 1282 | ||
7h ago | BUY | $192.73 | 148.46 | 0.1000 | $1.29 | 16 | ||
7h ago | BUY | $49.97 | 38.51 | 0.02592 | $1.29 | 13 | ||
7h ago | BUY | $42.34 | 32.68 | 0.02200 | $1.29 | |||
7h ago | BUY | $296.40 | 229.09 | 0.1541 | $1.29 | 35 | ||
7h ago | BUY | $53.13 | 41.09 | 0.02762 | $1.29 | |||
7h ago | BUY | $57.19 | 44.22 | 0.02972 | $1.29 | 25 | ||
7h ago | BUY | $87.33 | 67.52 | 0.04536 | $1.29 | 25 | ||
8h ago | BUY | $192.46 | 148.90 | 0.1000 | $1.29 | |||
8h ago | SELL | $944.61 | 735.01 | 0.4913 | $1.28 | 2526 | ||
8h ago | BUY | $1,537.78 | 1,190.89 | 0.8000 | $1.29 | |||
8h ago | BUY | $1,153.33 | 897.76 | 0.6000 | $1.28 | 314 | ||
8h ago | BUY | $1,232.29 | 964.45 | 0.6416 | $1.27 | 1282 | ||
8h ago | BUY | $66.52 | 52.19 | 0.03463 | $1.27 | 10 | ||
8h ago | SELL | $5,490.72 | 4,289.20 | 2.85 | $1.28 | |||
8h ago | BUY | $1,535.06 | 1,184.03 | 0.8000 | $1.29 | 20 | ||
8h ago | BUY | $212.87 | 164.74 | 0.1109 | $1.29 | 1282 | ||
8h ago | SELL | $3,067.18 | 2,374.99 | 1.59 | $1.29 | 73 | ||
8h ago | SELL | $3,266.54 | 2,500.00 | 1.70 | $1.30 | 73 | ||
8h ago | BUY | $191.81 | 145.07 | 0.1000 | $1.32 | |||
8h ago | BUY | $2,239.18 | 1,701.22 | 1.16 | $1.31 | 900 | ||
8h ago | BUY | $1,699.89 | 1,301.14 | 0.8861 | $1.30 | 70 | ||
8h ago | SELL | $5,229.43 | 4,000.00 | 2.72 | $1.30 | 73 | ||
8h ago | BUY | $402.59 | 302.75 | 0.2094 | $1.32 | 446 | ||
8h ago | BUY | $348.82 | 262.50 | 0.1813 | $1.32 | 1282 | ||
8h ago | SELL | $3,789.08 | 2,850.00 | 1.97 | $1.32 | 73 | ||
8h ago | BUY | $305.00 | 226.58 | 0.1586 | $1.34 | |||
8h ago | BUY | $73.61 | 54.68 | 0.03825 | $1.34 | |||
8h ago | SELL | $2,686.90 | 2,000.00 | 1.39 | $1.34 | 73 | ||
9h ago | SELL | $1,355.67 | 1,000.00 | 0.7039 | $1.35 | 19 | ||
9h ago | SELL | $278.40 | 204.27 | 0.1442 | $1.36 | |||
9h ago | BUY | $26.15 | 18.99 | 0.01350 | $1.37 | |||
9h ago | BUY | $27.63 | 20.07 | 0.01426 | $1.37 | |||
10h ago | SELL | $866.15 | 632.46 | 0.4474 | $1.36 | 2526 | ||
10h ago | SELL | $121.47 | 88.57 | 0.06277 | $1.37 | 172 | ||
10h ago | BUY | $5,792.16 | 4,237.07 | 2.98 | $1.36 | 13 | ||
10h ago | SELL | $544.51 | 404.50 | 0.2809 | $1.34 | |||
10h ago | SELL | $135.80 | 100.65 | 0.07000 | $1.34 | 25 | ||
11h ago | BUY | $110.54 | 81.45 | 0.05700 | $1.35 | |||
11h ago | BUY | $220.40 | 162.51 | 0.1136 | $1.35 | 25 | ||
11h ago | SELL | $2,986.83 | 2,200.00 | 1.53 | $1.35 | 73 | ||
11h ago | SELL | $409.53 | 300.00 | 0.2109 | $1.36 | 446 | ||
11h ago | BUY | $300.13 | 218.53 | 0.1546 | $1.37 | |||
11h ago | SELL | $937.14 | 685.00 | 0.4822 | $1.36 | 16 | ||
12h ago | SELL | $1,375.29 | 1,000.00 | 0.7070 | $1.37 | 16 | ||
12h ago | BUY | $66.78 | 48.11 | 0.03430 | $1.38 | |||
12h ago | BUY | $389.69 | 280.73 | 0.2000 | $1.38 | 36 | ||
12h ago | BUY | $180.02 | 129.75 | 0.09234 | $1.38 | |||
12h ago | SELL | $2,372.14 | 1,710.00 | 1.21 | $1.38 | 73 | ||
12h ago | BUY | $70.17 | 50.12 | 0.03596 | $1.39 | 41 | ||
12h ago | BUY | $214.51 | 153.38 | 0.1100 | $1.39 | 15 | ||
12h ago | BUY | $58.52 | 41.85 | 0.03000 | $1.39 | |||
12h ago | SELL | $139.29 | 100.34 | 0.07150 | $1.38 | 27 | ||
12h ago | BUY | $198.35 | 141.93 | 0.1017 | $1.39 | |||
12h ago | BUY | $377.66 | 270.92 | 0.1940 | $1.39 | 446 | ||
13h ago | SELL | $2,781.30 | 2,000.00 | 1.42 | $1.39 | 73 | ||
13h ago | SELL | $986.85 | 705.96 | 0.5081 | $1.39 | 73 | ||
13h ago | BUY | $10.85 | 7.70 | 0.005591 | $1.40 | |||
13h ago | BUY | $212.13 | 150.37 | 0.1090 | $1.41 | |||
13h ago | SELL | $763.57 | 544.27 | 0.3927 | $1.40 | 2526 | ||
13h ago | SELL | $689.25 | 490.43 | 0.3548 | $1.40 | |||
13h ago | SELL | $211.11 | 150.00 | 0.1086 | $1.40 | 27 | ||
14h ago | BUY | $494.85 | 349.29 | 0.2545 | $1.41 | |||
14h ago | SELL | $15.81 | 11.22 | 0.008120 | $1.40 | |||
14h ago | SELL | $70.09 | 50.00 | 0.03618 | $1.40 | |||
14h ago | SELL | $140.09 | 100.00 | 0.07240 | $1.40 | 41 |