TXNS592
ComprasVentas
347245
Volumen$491.9K
Volumen de compraVolumen de venta
$270.7K$221.2K
Makers294
CompradoresVendedores
224101
Seguridad
1 Alertas
Suministro circulante
9,998,62899.98%
Suministro total9,998,628
Suministro máximo10,000,000
PooledRAI477,557($494.3K)
PooledWETH236.85($494.3K)
Convertidor
1RAI
= $1.03
?RAI
USD
Acerca de
Vista General de Reploy
Reploy (RAI) fue lanzado el 12.20.2024 y actualmente se está negociando a $1.0382. El suministro circulante de Reploy es 10.00M, y tiene una capitalización de mercado de $10.38M.
Precio y Desempeño de Mercado de Reploy
En las últimas 24 horas, el precio de Reploy (RAI) ha experimentado un cambio del +35.6%, con un volumen de operaciones de $10.38M. Haz seguimiento del precio de Reploy en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | RAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | BUY | $6.14 | 5.91 | 0.002943 | $1.03 | |||
5m ago | BUY | $97.27 | 93.67 | 0.04658 | $1.03 | 10 | ||
11m ago | SELL | $2.44 | 2.37 | 0.001172 | $1.03 | |||
14m ago | BUY | $2.49 | 2.39 | 0.001192 | $1.03 | |||
18m ago | BUY | $49.89 | 48.06 | 0.02389 | $1.03 | |||
19m ago | SELL | $908.06 | 878.51 | 0.4349 | $1.03 | 1334 | ||
19m ago | SELL | $939.16 | 904.82 | 0.4496 | $1.03 | 2688 | ||
19m ago | BUY | $337.60 | 322.92 | 0.1616 | $1.04 | |||
21m ago | BUY | $98.98 | 94.74 | 0.04738 | $1.04 | 10 | ||
23m ago | BUY | $248.56 | 238.17 | 0.1190 | $1.04 | |||
25m ago | BUY | $145.65 | 139.65 | 0.06973 | $1.04 | 69 | ||
26m ago | BUY | $104.42 | 100.17 | 0.05000 | $1.04 | 12 | ||
28m ago | BUY | $2,438.19 | 2,351.30 | 1.16 | $1.03 | 69 | ||
29m ago | SELL | $48.80 | 47.58 | 0.02337 | $1.02 | |||
29m ago | BUY | $2.20 | 2.13 | 0.001057 | $1.03 | |||
29m ago | BUY | $146.18 | 141.68 | 0.07000 | $1.03 | |||
29m ago | SELL | $920.45 | 895.66 | 0.4405 | $1.02 | 2688 | ||
29m ago | BUY | $3,252.08 | 3,160.34 | 1.55 | $1.02 | |||
30m ago | SELL | $880.47 | 864.40 | 0.4211 | $1.01 | |||
30m ago | BUY | $2,996.50 | 2,936.83 | 1.43 | $1.02 | |||
33m ago | BUY | $3,335.23 | 3,309.61 | 1.59 | $1.00 | 35 | ||
35m ago | BUY | $74.22 | 74.19 | 0.03549 | $1.00 | |||
37m ago | SELL | $378.57 | 380.88 | 0.1812 | $0.99 | |||
37m ago | BUY | $310.78 | 310.76 | 0.1487 | $1.00 | |||
41m ago | SELL | $198.74 | 200.00 | 0.09516 | $0.99 | 41 | ||
48m ago | SELL | $923.60 | 928.17 | 0.4426 | $0.99 | 987 | ||
48m ago | SELL | $627.51 | 628.60 | 0.3007 | $0.99 | 2688 | ||
48m ago | SELL | $1,214.86 | 1,212.36 | 0.5822 | $1.00 | 10 | ||
48m ago | BUY | $1,566.72 | 1,555.25 | 0.7508 | $1.00 | |||
48m ago | BUY | $1,214.35 | 1,212.36 | 0.5819 | $1.00 | 10 | ||
49m ago | BUY | $15.00 | 15.02 | 0.007195 | $0.99 | |||
53m ago | BUY | $1,188.88 | 1,194.73 | 0.5706 | $0.99 | 16 | ||
1h ago | SELL | $1,146.58 | 1,162.13 | 0.5517 | $0.98 | |||
1h ago | SELL | $400.54 | 404.32 | 0.1925 | $0.99 | 987 | ||
1h ago | SELL | $478.28 | 482.83 | 0.2303 | $0.99 | |||
1h ago | BUY | $207.53 | 208.20 | 0.1000 | $0.99 | |||
1h ago | SELL | $1,369.32 | 1,378.95 | 0.6599 | $0.99 | 1334 | ||
1h ago | SELL | $902.94 | 904.92 | 0.4351 | $0.99 | 2688 | ||
1h ago | SELL | $376.87 | 376.74 | 0.1816 | $1.00 | 265 | ||
1h ago | BUY | $756.55 | 752.34 | 0.3646 | $1.00 | 1371 | ||
1h ago | BUY | $324.13 | 323.05 | 0.1562 | $1.00 | 58 | ||
1h ago | BUY | $1,468.20 | 1,468.70 | 0.7075 | $0.99 | 41 | ||
1h ago | BUY | $1,499.49 | 1,509.24 | 0.7226 | $0.99 | 41 | ||
1h ago | SELL | $203.63 | 206.85 | 0.09818 | $0.98 | 1334 | ||
1h ago | SELL | $891.87 | 904.92 | 0.4305 | $0.98 | 2688 | ||
1h ago | SELL | $618.90 | 625.99 | 0.2987 | $0.98 | 987 | ||
2h ago | SELL | $896.73 | 904.92 | 0.4332 | $0.99 | 2688 | ||
2h ago | BUY | $103.48 | 103.64 | 0.05000 | $0.99 | |||
2h ago | SELL | $514.12 | 516.98 | 0.2481 | $0.99 | |||
2h ago | BUY | $5,262.29 | 5,312.06 | 2.53 | $0.99 | 987 | ||
2h ago | SELL | $526.58 | 540.10 | 0.2541 | $0.97 | |||
2h ago | BUY | $261.60 | 266.56 | 0.1262 | $0.98 | 69 | ||
2h ago | BUY | $1,544.84 | 1,580.08 | 0.7456 | $0.97 | 1371 | ||
2h ago | BUY | $717.77 | 737.63 | 0.3464 | $0.97 | 56 | ||
2h ago | BUY | $343.86 | 353.78 | 0.1657 | $0.97 | 41 | ||
2h ago | SELL | $1,861.58 | 1,920.47 | 0.8974 | $0.96 | 63 | ||
2h ago | SELL | $59.52 | 60.81 | 0.02853 | $0.97 | |||
2h ago | BUY | $670.19 | 681.38 | 0.3212 | $0.98 | 94 | ||
2h ago | BUY | $585.43 | 595.47 | 0.2800 | $0.98 | |||
2h ago | BUY | $3,505.67 | 3,600.43 | 1.67 | $0.97 | 69 | ||
2h ago | BUY | $22.59 | 23.36 | 0.01081 | $0.96 | |||
2h ago | BUY | $20.73 | 21.43 | 0.009920 | $0.96 | |||
2h ago | BUY | $749.68 | 776.58 | 0.3587 | $0.96 | 10 | ||
2h ago | BUY | $100.00 | 103.77 | 0.04785 | $0.96 | |||
2h ago | BUY | $100.50 | 104.56 | 0.04820 | $0.96 | |||
2h ago | BUY | $498.72 | 519.86 | 0.2393 | $0.95 | |||
2h ago | BUY | $188.39 | 196.33 | 0.09026 | $0.95 | |||
2h ago | SELL | $245.13 | 257.42 | 0.1176 | $0.95 | 771 | ||
2h ago | SELL | $588.08 | 616.48 | 0.2822 | $0.95 | 2688 | ||
3h ago | BUY | $750.02 | 782.59 | 0.3603 | $0.95 | |||
3h ago | SELL | $247.70 | 260.00 | 0.1188 | $0.95 | |||
3h ago | BUY | $8.64 | 9.00 | 0.004145 | $0.95 | |||
3h ago | BUY | $3,997.90 | 4,201.88 | 1.91 | $0.95 | 23 | ||
3h ago | BUY | $3.77 | 4.01 | 0.001814 | $0.94 | |||
3h ago | BUY | $2,346.18 | 2,506.25 | 1.12 | $0.93 | 94 | ||
3h ago | BUY | $20.77 | 22.32 | 0.01000 | $0.93 | |||
3h ago | SELL | $32.29 | 34.89 | 0.01554 | $0.92 | |||
3h ago | SELL | $333.15 | 359.20 | 0.1600 | $0.92 | 16 | ||
3h ago | SELL | $1,505.99 | 1,613.55 | 0.7219 | $0.93 | 131 | ||
3h ago | BUY | $37.47 | 39.88 | 0.01800 | $0.93 | |||
4h ago | SELL | $89.33 | 95.63 | 0.04292 | $0.93 | |||
4h ago | BUY | $1,058.91 | 1,127.49 | 0.5080 | $0.93 | |||
4h ago | BUY | $0.93 | 1.00 | 0.034507 | $0.93 | 77 | ||
4h ago | SELL | $23.71 | 25.45 | 0.01137 | $0.93 | |||
4h ago | BUY | $88.25 | 94.23 | 0.04236 | $0.93 | 77 | ||
4h ago | BUY | $2.96 | 3.16 | 0.001423 | $0.93 | |||
4h ago | BUY | $959.86 | 1,021.56 | 0.4582 | $0.93 | 22 | ||
4h ago | BUY | $1,511.11 | 1,613.55 | 0.7200 | $0.93 | 131 | ||
4h ago | SELL | $321.39 | 346.01 | 0.1530 | $0.92 | |||
4h ago | BUY | $199.44 | 213.38 | 0.09500 | $0.93 | |||
4h ago | BUY | $245.01 | 262.38 | 0.1167 | $0.93 | |||
4h ago | BUY | $105.76 | 113.35 | 0.05038 | $0.93 | 31 | ||
4h ago | BUY | $94.37 | 101.28 | 0.04500 | $0.93 | |||
4h ago | BUY | $600.81 | 647.59 | 0.2872 | $0.92 | |||
4h ago | SELL | $669.19 | 725.28 | 0.3198 | $0.92 | 1334 | ||
4h ago | BUY | $110.11 | 118.81 | 0.05277 | $0.92 | 16 | ||
4h ago | BUY | $10.35 | 11.17 | 0.004963 | $0.92 | |||
4h ago | BUY | $99.80 | 107.76 | 0.04784 | $0.92 | 16 | ||
4h ago | BUY | $212.86 | 230.43 | 0.1022 | $0.92 | 1371 | ||
4h ago | SELL | $22.02 | 24.00 | 0.01058 | $0.91 | 10 |