Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
2 Alertas
Suministro circulante
6,336,42714.67%
Suministro total6,336,427
Suministro máximo43,192,285
PooledANT23,128($<1)
PooledWETH0.1271($430)
Convertidor
1ANT
= $7.06
?ANT
USD
Acerca de
Vista General de Aragon Network Token
Aragon Network Token (ANT) fue lanzado el 06.26.2021 y actualmente se está negociando a $7.0676. El suministro circulante de Aragon Network Token es 6.34M, y tiene una capitalización de mercado de $44.78M.
Precio y Desempeño de Mercado de Aragon Network Token
En las últimas 24 horas, el precio de Aragon Network Token (ANT) ha experimentado un cambio del 0%, con un volumen de operaciones de $44.78M. Haz seguimiento del precio de Aragon Network Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ANT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4mo ago | SELL | $421.67 | 59.66 | 0.1245 | $7.06 | |||
4mo ago | BUY | $425.93 | 59.06 | 0.1258 | $7.21 | |||
4mo ago | SELL | $<1 | 0.0147 | 0.0175 | $2.41 | |||
4mo ago | SELL | $257.47 | 40.27 | 0.08231 | $6.39 | |||
4mo ago | BUY | $259.63 | 39.71 | 0.08299 | $6.53 | |||
4mo ago | SELL | $3.56 | 0.7912 | 0.001442 | $4.50 | |||
4mo ago | BUY | $2.42 | 0.4972 | 0.001000 | $4.87 | |||
4mo ago | SELL | $33.99 | 6.96 | 0.01382 | $4.87 | |||
4mo ago | SELL | $301.94 | 57.85 | 0.1227 | $5.21 | |||
4mo ago | SELL | $157.02 | 27.50 | 0.06381 | $5.70 | |||
4mo ago | SELL | $106.37 | 17.73 | 0.04324 | $5.99 | |||
4mo ago | BUY | $221.94 | 37.04 | 0.09022 | $5.99 | |||
4mo ago | BUY | $12.29 | 2.14 | 0.005000 | $5.73 | |||
4mo ago | SELL | $99.68 | 17.50 | 0.04066 | $5.69 | |||
4mo ago | SELL | $131.65 | 22.06 | 0.05354 | $5.96 | |||
4mo ago | BUY | $122.25 | 20.09 | 0.04984 | $6.08 | |||
4mo ago | SELL | $120.95 | 20.12 | 0.04893 | $6.00 | |||
4mo ago | BUY | $324.39 | 54.60 | 0.1304 | $5.94 | |||
4mo ago | BUY | $59.98 | 10.84 | 0.02411 | $5.53 | |||
4mo ago | SELL | $382.09 | 66.35 | 0.1536 | $5.75 | |||
4mo ago | BUY | $143.76 | 23.33 | 0.05768 | $6.16 | |||
4mo ago | SELL | $120.11 | 19.96 | 0.04819 | $6.01 | |||
4mo ago | SELL | $21.71 | 3.52 | 0.008723 | $6.16 | |||
4mo ago | BUY | $178.78 | 29.23 | 0.07179 | $6.11 | |||
4mo ago | SELL | $177.09 | 29.54 | 0.07111 | $5.99 | |||
4mo ago | REMOVE | $73,193.95 | 9,560.29 | 29.52 | - | |||
4mo ago | BUY | $4,256.34 | 677.32 | 1.71 | $6.28 | |||
4mo ago | SELL | $3,043.43 | 493.96 | 1.22 | $6.16 | |||
4mo ago | SELL | $1,375.82 | 220.72 | 0.5488 | $6.23 | |||
4mo ago | BUY | $<1 | 0.063940 | 0.081 | $6.34 | |||
4mo ago | SELL | $80.33 | 12.90 | 0.03208 | $6.22 | |||
4mo ago | SELL | $1,156.61 | 184.70 | 0.4595 | $6.26 | |||
4mo ago | SELL | $99.66 | 15.92 | 0.03962 | $6.26 | |||
4mo ago | SELL | $620.04 | 99.00 | 0.2464 | $6.26 | |||
4mo ago | BUY | $4,010.69 | 628.54 | 1.59 | $6.38 | |||
4mo ago | SELL | $3,062.49 | 489.78 | 1.21 | $6.25 | |||
4mo ago | SELL | $908.27 | 145.18 | 0.3613 | $6.25 | |||
4mo ago | BUY | $2,324.94 | 364.08 | 0.9242 | $6.38 | |||
4mo ago | SELL | $308.88 | 49.43 | 0.1229 | $6.24 | |||
4mo ago | SELL | $144.30 | 23.11 | 0.05748 | $6.24 | |||
4mo ago | SELL | $341.35 | 54.55 | 0.1357 | $6.25 | |||
4mo ago | SELL | $117.29 | 18.75 | 0.04665 | $6.25 | |||
4mo ago | SELL | $224.48 | 35.82 | 0.08913 | $6.26 | |||
4mo ago | SELL | $315.48 | 50.00 | 0.1244 | $6.30 | |||
4mo ago | SELL | $614.06 | 97.97 | 0.2438 | $6.26 | |||
4mo ago | SELL | $239.90 | 38.31 | 0.09537 | $6.26 | |||
4mo ago | BUY | $7,636.58 | 1,200.68 | 3.04 | $6.36 | |||
4mo ago | SELL | $5,338.06 | 856.76 | 2.12 | $6.23 | |||
4mo ago | SELL | $92.35 | 14.79 | 0.03679 | $6.24 | |||
4mo ago | BUY | $3,331.72 | 520.73 | 1.32 | $6.39 | |||
4mo ago | SELL | $708.42 | 113.03 | 0.2807 | $6.26 | |||
4mo ago | SELL | $63.39 | 10.10 | 0.02509 | $6.27 | |||
4mo ago | SELL | $188.03 | 29.96 | 0.07444 | $6.27 | |||
4mo ago | SELL | $1,128.82 | 179.61 | 0.4463 | $6.28 | |||
4mo ago | SELL | $646.49 | 102.95 | 0.2559 | $6.27 | |||
4mo ago | SELL | $126.44 | 20.14 | 0.05008 | $6.27 | |||
4mo ago | SELL | $727.96 | 115.96 | 0.2884 | $6.27 | |||
4mo ago | REMOVE | $1,489.41 | 1,157.87 | 0.5766 | - | |||
4mo ago | SELL | $382.54 | 58.39 | 0.1452 | $6.55 | |||
4mo ago | SELL | $1,422.15 | 216.62 | 0.5390 | $6.56 | |||
4mo ago | SELL | $142.94 | 21.74 | 0.05413 | $6.57 | |||
4mo ago | BUY | $6,664.89 | 993.49 | 2.52 | $6.70 | |||
4mo ago | SELL | $5,471.26 | 832.32 | 2.06 | $6.57 | |||
4mo ago | SELL | $1,122.36 | 171.05 | 0.4257 | $6.56 | |||
4mo ago | BUY | $7,557.65 | 1,120.16 | 2.84 | $6.74 | |||
4mo ago | SELL | $7,076.45 | 1,070.23 | 2.65 | $6.61 | |||
4mo ago | SELL | $131.26 | 19.81 | 0.04932 | $6.62 | |||
4mo ago | SELL | $271.22 | 40.93 | 0.1018 | $6.62 | |||
4mo ago | BUY | $3,734.91 | 552.55 | 1.40 | $6.75 | |||
4mo ago | SELL | $2,769.18 | 418.07 | 1.03 | $6.62 | |||
4mo ago | SELL | $649.29 | 98.20 | 0.2444 | $6.61 | |||
4mo ago | SELL | $258.64 | 39.21 | 0.09761 | $6.59 | |||
4mo ago | BUY | $263.77 | 39.21 | 0.09960 | $6.72 | |||
4mo ago | SELL | $285.43 | 42.89 | 0.1067 | $6.65 | |||
4mo ago | BUY | $9,220.41 | 1,358.11 | 3.44 | $6.78 | |||
4mo ago | SELL | $8,627.05 | 1,296.64 | 3.22 | $6.65 | |||
4mo ago | SELL | $559.59 | 84.00 | 0.2091 | $6.66 | |||
4mo ago | BUY | $267.35 | 39.37 | 0.1000 | $6.79 | |||
4mo ago | SELL | $201.21 | 30.28 | 0.07540 | $6.64 | |||
4mo ago | BUY | $3,944.75 | 587.92 | 1.49 | $6.70 | |||
4mo ago | SELL | $1,973.92 | 300.32 | 0.7467 | $6.57 | |||
4mo ago | SELL | $1,680.42 | 257.08 | 0.6397 | $6.53 | |||
4mo ago | SELL | $297.82 | 44.97 | 0.1119 | $6.62 | |||
4mo ago | BUY | $9,305.73 | 1,384.52 | 3.51 | $6.72 | |||
4mo ago | SELL | $7,067.96 | 1,073.41 | 2.66 | $6.58 | |||
4mo ago | SELL | $307.82 | 47.00 | 0.1169 | $6.54 | |||
4mo ago | SELL | $129.74 | 19.80 | 0.04928 | $6.54 | |||
4mo ago | SELL | $515.34 | 79.20 | 0.1970 | $6.50 | |||
4mo ago | SELL | $522.57 | 80.00 | 0.1990 | $6.53 | |||
4mo ago | SELL | $383.14 | 58.61 | 0.1459 | $6.53 | |||
4mo ago | SELL | $206.95 | 31.57 | 0.07861 | $6.55 | |||
4mo ago | BUY | $3,611.28 | 543.44 | 1.37 | $6.64 | |||
4mo ago | SELL | $567.36 | 87.16 | 0.2166 | $6.50 | |||
4mo ago | SELL | $489.25 | 76.24 | 0.1895 | $6.41 | |||
4mo ago | SELL | $727.91 | 116.33 | 0.2893 | $6.25 | |||
4mo ago | SELL | $1,682.03 | 269.32 | 0.6702 | $6.24 | |||
4mo ago | BUY | $6,124.21 | 960.96 | 2.43 | $6.37 | |||
4mo ago | SELL | $5,620.97 | 900.00 | 2.23 | $6.24 | |||
4mo ago | SELL | $782.17 | 126.00 | 0.3136 | $6.20 | |||
5mo ago | SELL | $196.47 | 31.64 | 0.07880 | $6.20 | |||
5mo ago | BUY | $545.36 | 86.11 | 0.2187 | $6.33 | |||
5mo ago | BUY | $2,646.11 | 418.86 | 1.06 | $6.31 | |||
5mo ago | SELL | $212.36 | 34.24 | 0.08516 | $6.20 | |||
5mo ago | SELL | $551.80 | 88.82 | 0.2209 | $6.21 | |||
5mo ago | SELL | $348.96 | 56.16 | 0.1397 | $6.21 | |||
5mo ago | SELL | $308.88 | 49.79 | 0.1238 | $6.20 | |||
5mo ago | SELL | $2,016.22 | 327.90 | 0.8162 | $6.14 | |||
5mo ago | BUY | $296.37 | 47.22 | 0.1200 | $6.27 | |||
5mo ago | BUY | $535.46 | 85.36 | 0.2168 | $6.27 | |||
5mo ago | BUY | $3,012.45 | 476.93 | 1.21 | $6.31 | |||
5mo ago | SELL | $2,985.66 | 482.28 | 1.19 | $6.19 | |||
5mo ago | BUY | $2,833.75 | 450.08 | 1.14 | $6.29 | |||
5mo ago | SELL | $841.32 | 136.39 | 0.3391 | $6.16 | |||
5mo ago | SELL | $220.83 | 35.84 | 0.08915 | $6.16 | |||
5mo ago | SELL | $152.84 | 25.00 | 0.06219 | $6.11 | |||
5mo ago | SELL | $2,015.82 | 330.88 | 0.8235 | $6.09 | |||
5mo ago | SELL | $1,013.25 | 165.40 | 0.4119 | $6.12 | |||
5mo ago | BUY | $1,487.26 | 236.60 | 0.6011 | $6.28 | |||
5mo ago | BUY | $2,992.63 | 477.40 | 1.21 | $6.26 | |||
5mo ago | SELL | $1,028.22 | 167.43 | 0.4163 | $6.14 | |||
5mo ago | BUY | $175.46 | 28.75 | 0.07296 | $6.10 | |||
5mo ago | BUY | $6,035.78 | 956.70 | 2.42 | $6.30 | |||
5mo ago | SELL | $3,064.96 | 496.00 | 1.23 | $6.17 | |||
5mo ago | SELL | $1,602.43 | 258.58 | 0.6425 | $6.19 | |||
5mo ago | SELL | $610.03 | 99.02 | 0.2461 | $6.16 | |||
5mo ago | SELL | $136.97 | 21.59 | 0.05369 | $6.34 | |||
5mo ago | SELL | $660.64 | 103.66 | 0.2577 | $6.37 | |||
5mo ago | BUY | $63.31 | 9.85 | 0.02500 | $6.42 | |||
5mo ago | BUY | $1.90 | 0.2951 | 0.037488 | $6.44 | |||
5mo ago | BUY | $7,257.46 | 1,125.33 | 2.85 | $6.44 | |||
5mo ago | SELL | $6,484.16 | 1,026.00 | 2.54 | $6.31 | |||
5mo ago | SELL | $115.50 | 18.28 | 0.04545 | $6.31 | |||
5mo ago | SELL | $576.66 | 91.26 | 0.2269 | $6.31 | |||
5mo ago | BUY | $3,542.56 | 551.48 | 1.39 | $6.42 | |||
5mo ago | SELL | $94.36 | 15.00 | 0.03725 | $6.29 | |||
5mo ago | SELL | $1,875.39 | 297.28 | 0.7385 | $6.30 | |||
5mo ago | SELL | $169.63 | 27.02 | 0.06716 | $6.27 | |||
5mo ago | SELL | $2,496.53 | 400.00 | 0.9947 | $6.24 | |||
5mo ago | SELL | $435.43 | 70.22 | 0.1747 | $6.20 | |||
5mo ago | SELL | $562.06 | 90.17 | 0.2244 | $6.23 | |||
5mo ago | BUY | $2,980.20 | 467.35 | 1.18 | $6.37 | |||
5mo ago | SELL | $3,095.36 | 495.25 | 1.23 | $6.25 | |||
5mo ago | BUY | $497.61 | 77.51 | 0.1968 | $6.41 | |||
5mo ago | BUY | $46.77 | 7.30 | 0.01856 | $6.39 | |||
5mo ago | BUY | $329.57 | 51.41 | 0.1305 | $6.40 | |||
5mo ago | BUY | $94.97 | 14.81 | 0.03762 | $6.40 | |||
5mo ago | BUY | $126.69 | 19.69 | 0.05000 | $6.43 | |||
5mo ago | SELL | $56.37 | 9.00 | 0.02239 | $6.26 | |||
5mo ago | BUY | $104.81 | 16.41 | 0.04167 | $6.38 | |||
5mo ago | SELL | $985.82 | 157.11 | 0.3910 | $6.27 | |||
5mo ago | BUY | $6,705.65 | 1,050.43 | 2.66 | $6.38 | |||
5mo ago | SELL | $4,037.03 | 645.60 | 1.60 | $6.25 | |||
5mo ago | SELL | $2,651.25 | 421.43 | 1.04 | $6.29 | |||
5mo ago | BUY | $1,013.03 | 157.51 | 0.4000 | $6.43 | |||
5mo ago | SELL | $960.02 | 152.46 | 0.3794 | $6.29 | |||
5mo ago | BUY | $7,622.79 | 1,190.39 | 3.01 | $6.40 | |||
5mo ago | SELL | $4,680.31 | 746.20 | 1.85 | $6.27 | |||
5mo ago | SELL | $622.73 | 99.05 | 0.2463 | $6.28 | |||
5mo ago | BUY | $42.31 | 6.58 | 0.01670 | $6.42 | |||
5mo ago | SELL | $31.45 | 5.00 | 0.01243 | $6.29 | |||
5mo ago | SELL | $99.47 | 15.83 | 0.03938 | $6.28 | |||
5mo ago | BUY | $4,957.88 | 768.26 | 1.94 | $6.45 | |||
5mo ago | SELL | $11,917.51 | 1,881.33 | 4.68 | $6.33 | |||
5mo ago | SELL | $1,274.81 | 200.03 | 0.4991 | $6.37 | |||
5mo ago | BUY | $515.07 | 80.32 | 0.2045 | $6.41 | |||
5mo ago | BUY | $299.36 | 46.80 | 0.1191 | $6.39 | |||
5mo ago | SELL | $197.52 | 31.75 | 0.07924 | $6.22 | |||
5mo ago | SELL | $157.74 | 25.36 | 0.06330 | $6.21 | |||
5mo ago | SELL | $102.13 | 15.86 | 0.03960 | $6.43 | |||
5mo ago | SELL | $103.45 | 16.10 | 0.04020 | $6.42 | |||
5mo ago | SELL | $41.43 | 6.44 | 0.01609 | $6.42 | |||
5mo ago | SELL | $133.16 | 20.59 | 0.05139 | $6.46 | |||
5mo ago | SELL | $450.72 | 69.06 | 0.1723 | $6.52 | |||
5mo ago | SELL | $30.19 | 4.62 | 0.01155 | $6.52 | |||
5mo ago | BUY | $6,749.89 | 1,013.32 | 2.57 | $6.66 | |||
5mo ago | BUY | $3,039.89 | 454.93 | 1.15 | $6.68 | |||
5mo ago | BUY | $120.13 | 17.99 | 0.04564 | $6.67 | |||
5mo ago | BUY | $21,784.07 | 3,286.05 | 8.29 | $6.62 | |||
5mo ago | SELL | $21,944.74 | 3,377.23 | 8.35 | $6.49 | |||
5mo ago | SELL | $296.43 | 45.43 | 0.1129 | $6.52 | |||
5mo ago | BUY | $306.83 | 46.18 | 0.1171 | $6.64 | |||
5mo ago | SELL | $1,181.57 | 180.00 | 0.4476 | $6.56 | |||
5mo ago | SELL | $439.23 | 67.09 | 0.1669 | $6.54 | |||
5mo ago | BUY | $4,971.16 | 738.15 | 1.87 | $6.73 | |||
5mo ago | SELL | $2,144.09 | 325.25 | 0.8080 | $6.59 | |||
5mo ago | SELL | $373.17 | 56.77 | 0.1411 | $6.57 | |||
5mo ago | SELL | $545.43 | 83.20 | 0.2068 | $6.55 | |||
5mo ago | BUY | $66.97 | 10.00 | 0.02538 | $6.69 | |||
5mo ago | BUY | $391.68 | 58.61 | 0.1486 | $6.68 | |||
5mo ago | SELL | $919.46 | 138.53 | 0.3444 | $6.63 | |||
5mo ago | SELL | $945.07 | 142.32 | 0.3540 | $6.64 | |||
5mo ago | BUY | $4,396.16 | 647.14 | 1.64 | $6.79 | |||
5mo ago | SELL | $499.59 | 75.24 | 0.1868 | $6.63 | |||
5mo ago | SELL | $2,619.05 | 393.99 | 0.9791 | $6.64 | |||
5mo ago | SELL | $182.71 | 27.47 | 0.06830 | $6.65 | |||
5mo ago | ADD | $78,391.32 | 9,615.28 | 29.39 | - | |||
5mo ago | REMOVE | $30,582.19 | 9,494.37 | 11.46 | - | |||
5mo ago | SELL | $1,588.58 | 240.08 | 0.5972 | $6.61 | |||
5mo ago | BUY | $321.67 | 47.26 | 0.1200 | $6.80 | |||
5mo ago | SELL | $1,131.15 | 170.00 | 0.4230 | $6.65 | |||
5mo ago | BUY | $494.48 | 73.17 | 0.1858 | $6.75 | |||
5mo ago | SELL | $462.02 | 69.33 | 0.1725 | $6.66 | |||
5mo ago | BUY | $984.10 | 145.23 | 0.3687 | $6.77 | |||
5mo ago | BUY | $26.97 | 3.98 | 0.01011 | $6.76 | |||
5mo ago | SELL | $41.51 | 6.26 | 0.01558 | $6.62 | |||
5mo ago | BUY | $42.42 | 6.27 | 0.01594 | $6.75 | |||
5mo ago | BUY | $955.79 | 141.36 | 0.3588 | $6.76 | |||
5mo ago | BUY | $33,548.55 | 5,026.29 | 12.56 | $6.67 | |||
5mo ago | SELL | $48,556.47 | 7,380.00 | 18.18 | $6.57 | |||
5mo ago | SELL | $500.45 | 75.00 | 0.1877 | $6.67 | |||
5mo ago | SELL | $6,720.65 | 1,000.00 | 2.50 | $6.72 | |||
5mo ago | SELL | $673.27 | 100.00 | 0.2511 | $6.73 | |||
5mo ago | SELL | $336.41 | 50.00 | 0.1255 | $6.72 | |||
5mo ago | SELL | $247.92 | 36.90 | 0.09269 | $6.71 | |||
5mo ago | SELL | $680.32 | 100.00 | 0.2512 | $6.80 | |||
5mo ago | SELL | $285.75 | 42.00 | 0.1055 | $6.80 | |||
5mo ago | SELL | $1,582.58 | 232.25 | 0.5838 | $6.81 | |||
5mo ago | SELL | $127.41 | 18.69 | 0.04701 | $6.81 | |||
5mo ago | SELL | $1,160.06 | 170.00 | 0.4276 | $6.82 | |||
5mo ago | SELL | $409.83 | 60.05 | 0.1511 | $6.82 | |||
5mo ago | SELL | $922.62 | 135.26 | 0.3404 | $6.82 | |||
5mo ago | SELL | $369.88 | 54.21 | 0.1364 | $6.82 | |||
5mo ago | SELL | $77.27 | 11.29 | 0.02844 | $6.83 | |||
5mo ago | SELL | $2,910.98 | 425.27 | 1.07 | $6.84 | |||
5mo ago | SELL | $1,373.31 | 200.00 | 0.5043 | $6.86 | |||
5mo ago | SELL | $568.31 | 82.68 | 0.2085 | $6.87 | |||
5mo ago | SELL | $289.65 | 42.05 | 0.1061 | $6.88 | |||
5mo ago | SELL | $338.57 | 49.00 | 0.1236 | $6.90 | |||
5mo ago | SELL | $1,477.41 | 213.64 | 0.5392 | $6.91 | |||
5mo ago | SELL | $5,501.54 | 795.00 | 2.00 | $6.92 | |||
5mo ago | SELL | $1,730.50 | 250.00 | 0.6329 | $6.92 | |||
5mo ago | SELL | $627.95 | 90.78 | 0.2299 | $6.91 | |||
5mo ago | SELL | $472.96 | 67.97 | 0.1722 | $6.95 | |||
5mo ago | SELL | $183.73 | 26.41 | 0.06692 | $6.95 | |||
5mo ago | BUY | $3,078.24 | 433.95 | 1.12 | $7.09 | |||
5mo ago | SELL | $155.63 | 22.32 | 0.05650 | $6.97 | |||
5mo ago | SELL | $168.33 | 24.06 | 0.06090 | $6.99 | |||
5mo ago | SELL | $336.65 | 48.12 | 0.1218 | $6.99 | |||
5mo ago | SELL | $171.58 | 24.86 | 0.06295 | $6.89 | |||
5mo ago | SELL | $379.49 | 55.49 | 0.1404 | $6.83 | |||
5mo ago | SELL | $183.74 | 26.83 | 0.06794 | $6.84 | |||
5mo ago | SELL | $657.87 | 96.04 | 0.2432 | $6.84 | |||
5mo ago | BUY | $387.52 | 55.49 | 0.1433 | $6.98 | |||
5mo ago | ADD | $74,240.36 | 3,084.66 | 27.71 | - | |||
5mo ago | REMOVE | $34,195.93 | 2,851.79 | 12.87 | - | |||
5mo ago | SELL | $941.08 | 140.00 | 0.3547 | $6.72 | |||
5mo ago | SELL | $626.51 | 93.09 | 0.2361 | $6.72 | |||
5mo ago | BUY | $1,297.62 | 189.08 | 0.4892 | $6.86 | |||
5mo ago | BUY | $6,119.60 | 897.54 | 2.30 | $6.81 | |||
5mo ago | SELL | $6,182.09 | 925.62 | 2.33 | $6.67 |