TXNS278
ComprasVentas
133145
Volumen$129.0K
Volumen de compraVolumen de venta
$64.9K$64.1K
Makers166
CompradoresVendedores
9188
Seguridad
2 Alertas
Suministro circulante
105,740100%
Suministro total105,740
Suministro máximo105,740
PooledcmETH2.99($6.3K)
PooledmETH3.06($6.5K)
Convertidor
1cmETH
= $2,113.30
?cmETH
USD
Acerca de
Vista General de cmETH
cmETH (cmETH) fue lanzado el 10.29.2024 y actualmente se está negociando a $2,113.30. El suministro circulante de cmETH es 105,740, y tiene una capitalización de mercado de $223.46M.
Precio y Desempeño de Mercado de cmETH
En las últimas 24 horas, el precio de cmETH (cmETH) ha experimentado un cambio del +1.1%, con un volumen de operaciones de $223.46M. Haz seguimiento del precio de cmETH en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | cmETH | mETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $42.60 | 0.02016 | 54.06 | $2,113.30 | 4788 | ||
6m ago | BUY | $5.28 | 0.002498 | 6.69 | $2,113.59 | |||
7m ago | BUY | $<1 | 0.051000 | 0.002685 | $2,111.70 | |||
8m ago | SELL | $2.74 | 0.001300 | 3.48 | $2,108.35 | |||
8m ago | BUY | $56.72 | 0.02690 | 72.20 | $2,108.56 | 6986 | ||
12m ago | BUY | $2.55 | 0.001211 | 3.24 | $2,107.21 | |||
14m ago | BUY | $5.50 | 0.002610 | 6.98 | $2,107.21 | |||
23m ago | BUY | $1.57 | 0.037484 | 2.00 | $2,105.51 | |||
24m ago | SELL | $5.15 | 0.002447 | 6.55 | $2,105.30 | |||
31m ago | BUY | $161.04 | 0.07649 | 204.42 | $2,105.40 | |||
37m ago | BUY | $10.52 | 0.005000 | 13.36 | $2,105.39 | |||
1h ago | BUY | $<1 | 0.053011 | 0.008048 | $2,105.42 | |||
1h ago | SELL | $570.89 | 0.2711 | 724.81 | $2,105.23 | 14323 | ||
1h ago | SELL | $4.84 | 0.002300 | 6.15 | $2,108.10 | |||
2h ago | SELL | $2.10 | 0.001000 | 2.67 | $2,108.52 | |||
2h ago | SELL | $5.10 | 0.002419 | 6.47 | $2,108.52 | |||
2h ago | BUY | $5.26 | 0.002500 | 6.70 | $2,107.41 | |||
2h ago | BUY | $<1 | 0.052587 | 0.006935 | $2,107.39 | |||
2h ago | BUY | $8.77 | 0.004161 | 11.15 | $2,107.39 | |||
2h ago | SELL | $1,579.94 | 0.7497 | 2,009.25 | $2,107.25 | 325 | ||
2h ago | BUY | $2,276.86 | 1.07 | 2,891.55 | $2,108.21 | 14323 | ||
2h ago | BUY | $5.46 | 0.002592 | 6.93 | $2,108.33 | |||
3h ago | SELL | $625.68 | 0.2968 | 794.39 | $2,107.90 | |||
3h ago | BUY | $<1 | 0.055000 | 0.01337 | $2,109.22 | |||
3h ago | SELL | $143.84 | 0.06825 | 182.52 | $2,107.60 | 4788 | ||
3h ago | SELL | $3.15 | 0.001496 | 4.00 | $2,107.56 | |||
3h ago | SELL | $1,622.86 | 0.7699 | 2,059.34 | $2,107.63 | |||
3h ago | BUY | $2,236.92 | 1.06 | 2,839.65 | $2,107.51 | 14323 | ||
3h ago | BUY | $5.49 | 0.002609 | 6.97 | $2,107.95 | |||
3h ago | BUY | $21.75 | 0.01032 | 27.59 | $2,107.94 | |||
3h ago | BUY | $<1 | 0.043763 | 0.1006 | $2,107.94 | |||
4h ago | SELL | $5.20 | 0.002466 | 6.58 | $2,108.76 | |||
4h ago | SELL | $5.19 | 0.002464 | 6.57 | $2,108.76 | |||
4h ago | SELL | $5.19 | 0.002465 | 6.58 | $2,108.80 | |||
4h ago | SELL | $5.19 | 0.002464 | 6.57 | $2,108.85 | |||
4h ago | BUY | $3.95 | 0.001876 | 5.00 | $2,109.08 | |||
4h ago | SELL | $9.03 | 0.004286 | 11.44 | $2,108.86 | |||
4h ago | BUY | $0.98 | 0.034687 | 1.25 | $2,109.12 | |||
4h ago | SELL | $5.11 | 0.002426 | 6.47 | $2,108.95 | |||
4h ago | BUY | $31.08 | 0.01473 | 39.33 | $2,109.40 | |||
4h ago | SELL | $5.06 | 0.002400 | 6.40 | $2,109.05 | |||
4h ago | BUY | $<1 | 0.043752 | 0.1001 | $2,109.27 | |||
4h ago | SELL | $102.39 | 0.04854 | 129.49 | $2,109.44 | |||
5h ago | BUY | $5.46 | 0.002591 | 6.90 | $2,107.93 | |||
5h ago | BUY | $93.06 | 0.04419 | 117.84 | $2,105.66 | 4788 | ||
5h ago | BUY | $5.50 | 0.002617 | 6.97 | $2,104.31 | |||
5h ago | BUY | $0.21 | 0.031000 | 0.2664 | $2,104.30 | |||
5h ago | BUY | $0.78 | 0.033751 | 0.9995 | $2,104.17 | |||
5h ago | SELL | $22.09 | 0.01050 | 28.01 | $2,103.25 | 14323 | ||
6h ago | SELL | $5.08 | 0.002420 | 6.45 | $2,101.44 | |||
6h ago | BUY | $0.39 | 0.031876 | 0.5002 | $2,101.45 | |||
6h ago | BUY | $5.59 | 0.002661 | 7.09 | $2,101.33 | |||
6h ago | BUY | $10.50 | 0.005000 | 13.33 | $2,101.32 | |||
6h ago | BUY | $5.47 | 0.002607 | 6.95 | $2,101.36 | |||
6h ago | BUY | $5.15 | 0.002451 | 6.53 | $2,101.35 | |||
6h ago | SELL | $207.22 | 0.09862 | 262.97 | $2,101.11 | 14323 | ||
7h ago | SELL | $20.99 | 0.01000 | 26.64 | $2,099.18 | |||
7h ago | BUY | $156.29 | 0.07444 | 198.41 | $2,099.38 | 4788 | ||
7h ago | BUY | $4.72 | 0.002251 | 5.99 | $2,097.51 | |||
7h ago | BUY | $5.47 | 0.002611 | 6.94 | $2,095.79 | |||
7h ago | BUY | $5.47 | 0.002614 | 6.95 | $2,095.69 | |||
7h ago | BUY | $5.48 | 0.002617 | 6.96 | $2,095.69 | |||
7h ago | BUY | $5.49 | 0.002620 | 6.97 | $2,095.65 | |||
7h ago | BUY | $8.65 | 0.004129 | 10.98 | $2,095.60 | |||
7h ago | SELL | $2.09 | 0.001000 | 2.66 | $2,094.40 | |||
7h ago | BUY | $39.63 | 0.01891 | 50.32 | $2,095.51 | 383 | ||
8h ago | SELL | $5.81 | 0.002766 | 7.37 | $2,103.46 | |||
8h ago | BUY | $6.00 | 0.002853 | 7.61 | $2,102.68 | |||
8h ago | SELL | $1.31 | 0.036249 | 1.66 | $2,102.37 | |||
8h ago | SELL | $53.42 | 0.02541 | 67.81 | $2,102.38 | 4788 | ||
8h ago | BUY | $35.51 | 0.01691 | 45.07 | $2,099.13 | 762 | ||
8h ago | BUY | $23.09 | 0.01100 | 29.31 | $2,099.13 | |||
8h ago | BUY | $<1 | 0.053767 | 0.01003 | $2,099.28 | |||
9h ago | SELL | $2,080.34 | 0.9931 | 2,643.21 | $2,094.69 | 14323 | ||
9h ago | BUY | $5.48 | 0.002630 | 7.00 | $2,085.24 | |||
9h ago | BUY | $2,997.87 | 1.43 | 3,826.80 | $2,084.76 | 14323 | ||
9h ago | SELL | $937.27 | 0.4496 | 1,196.43 | $2,084.45 | 14323 | ||
9h ago | SELL | $938.38 | 0.4501 | 1,197.85 | $2,084.54 | 14323 | ||
9h ago | BUY | $5.90 | 0.002831 | 7.55 | $2,085.03 | |||
10h ago | BUY | $0.41 | 0.032000 | 0.5343 | $2,085.80 | |||
10h ago | SELL | $782.50 | 0.3750 | 1,001.15 | $2,086.39 | 14323 | ||
10h ago | BUY | $5.09 | 0.002440 | 6.51 | $2,086.61 | |||
10h ago | SELL | $507.44 | 0.2432 | 649.18 | $2,086.50 | |||
10h ago | BUY | $1.66 | 0.037984 | 2.13 | $2,086.73 | |||
10h ago | SELL | $1.66 | 0.037985 | 2.13 | $2,086.52 | |||
10h ago | SELL | $20.83 | 0.01000 | 26.67 | $2,083.79 | |||
11h ago | SELL | $6.25 | 0.003000 | 8.00 | $2,083.62 | |||
11h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
11h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
11h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
11h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
11h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
11h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
11h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
11h ago | SELL | $<1 | 0.041 | 0.02667 | $2,083.62 | |||
11h ago | BUY | $2,241.07 | 1.07 | 2,869.17 | $2,083.74 | 14323 | ||
11h ago | SELL | $912.57 | 0.4380 | 1,168.33 | $2,083.47 | 14323 | ||
11h ago | SELL | $122.39 | 0.05868 | 156.69 | $2,085.56 | 6986 | ||
11h ago | SELL | $67.85 | 0.03248 | 86.77 | $2,088.71 | 6986 | ||
11h ago | BUY | $1,105.15 | 0.5290 | 1,413.44 | $2,088.88 |