TXNS121
ComprasVentas
5665
Volumen$295
Volumen de compraVolumen de venta
$146$148
Makers52
CompradoresVendedores
3731
Seguridad
2 Alertas
Suministro circulante
920,06899.99%
Suministro total920,068
Suministro máximo920,081
PooledFRAX111.82($112)
PooledUSDC5,022.62($5.0K)
Convertidor
1FRAX
= $1.00
?FRAX
USD
Acerca de
Vista General de Frax
Frax (FRAX) fue lanzado el 01.21.2025 y actualmente se está negociando a $1.002. El suministro circulante de Frax es 920,068, y tiene una capitalización de mercado de $921,879.
Precio y Desempeño de Mercado de Frax
En las últimas 24 horas, el precio de Frax (FRAX) ha experimentado un cambio del -0.6%, con un volumen de operaciones de $921,879. Haz seguimiento del precio de Frax en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FRAX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.27 | 1.27 | 0.036440 | $1.00 | |||
4m ago | SELL | $1.11 | 1.11 | 0.035612 | $1.00 | |||
2h ago | SELL | $0.24 | 0.2403 | 0.031211 | $1.00 | |||
3h ago | BUY | $0.96 | 0.9615 | 0.034846 | $1.00 | |||
3h ago | SELL | $1.15 | 1.14 | 0.035784 | $1.00 | |||
5h ago | BUY | $<1 | 0.01991 | 0.041001 | $1.00 | |||
6h ago | BUY | $0.60 | 0.6050 | 0.033039 | $1.00 | 24 | ||
6h ago | SELL | $0.41 | 0.4100 | 0.032058 | $1.00 | |||
6h ago | BUY | $0.98 | 0.9804 | 0.034921 | $1.00 | |||
6h ago | SELL | $1.25 | 1.24 | 0.036268 | $1.00 | 80 | ||
6h ago | BUY | $0.22 | 0.2210 | 0.031110 | $1.00 | |||
6h ago | SELL | $0.35 | 0.3490 | 0.031756 | $1.00 | |||
6h ago | SELL | $0.27 | 0.2781 | 0.031400 | $1.00 | |||
6h ago | SELL | $0.82 | 0.8212 | 0.034138 | $1.00 | |||
6h ago | BUY | $1.46 | 1.46 | 0.037366 | $1.00 | |||
6h ago | SELL | $0.40 | 0.4066 | 0.032045 | $1.00 | |||
6h ago | SELL | $0.60 | 0.6037 | 0.033039 | $1.00 | |||
6h ago | SELL | $0.67 | 0.6730 | 0.033383 | $1.00 | |||
6h ago | BUY | $0.86 | 0.8628 | 0.034337 | $1.00 | |||
7h ago | BUY | $0.57 | 0.5683 | 0.032850 | $1.00 | |||
7h ago | SELL | $0.82 | 0.8225 | 0.034128 | $1.00 | |||
7h ago | SELL | $1.44 | 1.43 | 0.037209 | $1.00 | 234 | ||
7h ago | BUY | $1.78 | 1.77 | 0.038915 | $1.00 | |||
7h ago | BUY | $0.81 | 0.8126 | 0.034078 | $1.00 | |||
7h ago | SELL | $0.52 | 0.5250 | 0.032642 | $1.00 | |||
7h ago | BUY | $0.84 | 0.8432 | 0.034246 | $1.00 | |||
7h ago | BUY | $0.50 | 0.4989 | 0.032515 | $1.00 | |||
8h ago | SELL | $0.55 | 0.5539 | 0.032797 | $1.00 | |||
8h ago | BUY | $0.49 | 0.4944 | 0.032499 | $1.00 | |||
8h ago | SELL | $0.93 | 0.9370 | 0.034735 | $1.00 | |||
10h ago | SELL | $1.24 | 1.23 | 0.036262 | $1.00 | 80 | ||
10h ago | BUY | $1.54 | 1.53 | 0.037762 | $1.00 | |||
12h ago | BUY | $0.42 | 0.4268 | 0.032154 | $1.00 | |||
12h ago | SELL | $0.88 | 0.8819 | 0.034452 | $1.00 | |||
12h ago | BUY | $0.23 | 0.2367 | 0.031196 | $1.00 | |||
12h ago | SELL | $0.51 | 0.5164 | 0.032609 | $1.00 | |||
12h ago | BUY | $0.51 | 0.5168 | 0.032612 | $1.00 | |||
12h ago | SELL | $0.40 | 0.4072 | 0.032057 | $1.00 | |||
12h ago | BUY | $0.40 | 0.4076 | 0.032060 | $1.00 | |||
12h ago | SELL | $0.89 | 0.8893 | 0.034496 | $1.00 | |||
12h ago | BUY | $0.38 | 0.3785 | 0.031915 | $1.00 | |||
12h ago | BUY | $0.20 | 0.2019 | 0.031021 | $1.00 | |||
12h ago | BUY | $0.55 | 0.5509 | 0.032783 | $1.00 | |||
14h ago | BUY | $0.34 | 0.3438 | 0.031737 | $1.00 | |||
15h ago | BUY | $<1 | 0.01582 | 0.058016 | $1.00 | |||
16h ago | SELL | $<1 | 0.06294 | 0.043196 | $1.00 | 234 | ||
16h ago | SELL | $<1 | 0.06578 | 0.043341 | $1.00 | 234 | ||
16h ago | SELL | $0.24 | 0.2427 | 0.031238 | $1.00 | |||
17h ago | BUY | $0.11 | 0.1193 | 0.046087 | $1.00 | |||
17h ago | BUY | $0.57 | 0.5754 | 0.032932 | $1.00 | 24 | ||
17h ago | SELL | $0.25 | 0.2578 | 0.031311 | $1.00 | |||
17h ago | BUY | $0.56 | 0.5645 | 0.032871 | $1.00 | |||
17h ago | SELL | $0.38 | 0.3819 | 0.031941 | $1.00 | |||
17h ago | SELL | $0.36 | 0.3679 | 0.031875 | $1.00 | |||
17h ago | SELL | $0.20 | 0.2051 | 0.031046 | $1.00 | |||
17h ago | SELL | $0.38 | 0.3818 | 0.031948 | $1.00 | |||
17h ago | SELL | $0.74 | 0.7391 | 0.033777 | $1.00 | |||
17h ago | BUY | $1.74 | 1.73 | 0.038878 | $1.00 | |||
17h ago | SELL | $0.22 | 0.2272 | 0.031159 | $1.00 | |||
18h ago | SELL | $0.19 | 0.1988 | 0.031014 | $1.00 | |||
18h ago | BUY | $<1 | 0.02076 | 0.041059 | $1.00 | 234 | ||
18h ago | BUY | $0.72 | 0.7235 | 0.033668 | $1.00 | 234 | ||
18h ago | SELL | $0.91 | 0.9176 | 0.034652 | $1.00 | |||
18h ago | SELL | $1.01 | 1.00 | 0.035124 | $1.00 | |||
19h ago | BUY | $0.63 | 0.6330 | 0.033211 | $1.00 | |||
19h ago | SELL | $1.38 | 1.37 | 0.036986 | $1.00 | |||
19h ago | BUY | $0.41 | 0.4115 | 0.032089 | $1.00 | |||
19h ago | BUY | $0.31 | 0.3095 | 0.031571 | $1.00 | |||
19h ago | BUY | $<1 | 0.03175 | 0.041614 | $1.00 | |||
19h ago | SELL | $1.17 | 1.16 | 0.035942 | $1.00 | |||
19h ago | BUY | $1.87 | 1.86 | 0.039488 | $1.00 | |||
19h ago | BUY | $1.04 | 1.04 | 0.035289 | $1.00 | |||
19h ago | SELL | $4.26 | 4.24 | 0.002158 | $1.00 | |||
20h ago | SELL | $<1 | 0.04000 | 0.042043 | $1.00 | |||
20h ago | REMOVE | $<1 | 138.48 | 0.085565 | - | |||
20h ago | SELL | $57.36 | 56.80 | 0.02902 | $1.00 | 80 | ||
20h ago | BUY | $57.71 | 57.13 | 0.02919 | $1.01 | |||
20h ago | SELL | $0.33 | 0.3335 | 0.031706 | $1.00 | |||
20h ago | SELL | $0.69 | 0.6929 | 0.033546 | $1.00 | |||
20h ago | BUY | $1.60 | 1.58 | 0.038124 | $1.00 | 80 | ||
21h ago | BUY | $0.44 | 0.4455 | 0.032275 | $1.00 | |||
21h ago | SELL | $0.65 | 0.6502 | 0.033321 | $1.00 | |||
21h ago | SELL | $<1 | 0.02000 | 0.041020 | $1.00 | |||
21h ago | SELL | $13.03 | 12.91 | 0.006599 | $1.00 | 234 | ||
21h ago | BUY | $13.28 | 13.15 | 0.006724 | $1.00 | 234 | ||
21h ago | BUY | $0.33 | 0.3343 | 0.031711 | $1.00 | |||
21h ago | SELL | $0.33 | 0.3300 | 0.031689 | $1.00 | |||
21h ago | BUY | $0.72 | 0.7239 | 0.033705 | $1.00 | |||
21h ago | SELL | $0.68 | 0.6773 | 0.033466 | $1.00 | |||
21h ago | SELL | $0.54 | 0.5451 | 0.032789 | $1.00 | |||
22h ago | BUY | $1.04 | 1.03 | 0.035276 | $1.00 | 24 | ||
22h ago | SELL | $0.76 | 0.7571 | 0.033882 | $1.00 | |||
23h ago | SELL | $<1 | 0.02000 | 0.041025 | $1.00 | |||
23h ago | SELL | $19.77 | 19.57 | 0.01004 | $1.00 | 234 | ||
23h ago | BUY | $19.10 | 18.91 | 0.009712 | $1.01 | 234 | ||
23h ago | SELL | $<1 | 0.02000 | 0.041027 | $1.00 | |||
23h ago | REMOVE | $<1 | 147.81 | 0.085596 | - | |||
23h ago | SELL | $4.58 | 4.53 | 0.002330 | $1.00 | 80 | ||
23h ago | BUY | $5.70 | 5.64 | 0.002902 | $1.00 | |||
23h ago | BUY | $1.37 | 1.36 | 0.036998 | $1.00 |