TXNS924
ComprasVentas
526398
Volumen$106.7K
Volumen de compraVolumen de venta
$48.0K$58.7K
Makers206
CompradoresVendedores
141126
Suministro circulante
926,910,22299.99%
Suministro total926,910,222
Suministro máximo926,933,596
PooledChud78,239,842($181.3K)
PooledSOL1,412.11($181.7K)
Convertidor
1Chud
= $0.002316
?Chud
USD
Acerca de
Vista General de Chudjak
Chudjak (Chud) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.002316. El suministro circulante de Chudjak es 926.91M, y tiene una capitalización de mercado de $2.15M.
Precio y Desempeño de Mercado de Chudjak
En las últimas 24 horas, el precio de Chudjak (Chud) ha experimentado un cambio del -13.9%, con un volumen de operaciones de $2.15M. Haz seguimiento del precio de Chudjak en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Chud | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $2.79 | 1,205.83 | 0.02170 | $0.002316 | |||
6m ago | BUY | $79.60 | 34,211 | 0.6187 | $0.002326 | 3682 | ||
16m ago | BUY | $79.70 | 34,304 | 0.6199 | $0.002323 | 3757 | ||
18m ago | SELL | $<1 | 0.1430 | 0.05257 | $0.002310 | |||
26m ago | SELL | $1.81 | 787.27 | 0.01414 | $0.002309 | |||
26m ago | BUY | $85.09 | 36,669 | 0.6620 | $0.002320 | 24 | ||
26m ago | SELL | $2.06 | 896.84 | 0.01610 | $0.002307 | 855 | ||
26m ago | SELL | $2.05 | 892.55 | 0.01602 | $0.002307 | |||
26m ago | SELL | $1.92 | 832.74 | 0.01495 | $0.002307 | 971 | ||
26m ago | BUY | $79.76 | 34,402 | 0.6205 | $0.002318 | 3757 | ||
28m ago | SELL | $12.39 | 5,376.39 | 0.09646 | $0.002306 | 20 | ||
31m ago | SELL | $1.70 | 740.79 | 0.01329 | $0.002306 | 1833 | ||
31m ago | SELL | $0.35 | 154.82 | 0.002778 | $0.002306 | 281 | ||
36m ago | SELL | $2.25 | 979.18 | 0.01757 | $0.002303 | 266 | ||
36m ago | BUY | $79.69 | 34,441 | 0.6208 | $0.002313 | 3682 | ||
41m ago | SELL | $11.35 | 4,942.18 | 0.08861 | $0.002298 | 1184 | ||
45m ago | SELL | $1.98 | 862.34 | 0.01546 | $0.002296 | |||
45m ago | BUY | $81.98 | 35,531 | 0.6400 | $0.002307 | 50 | ||
45m ago | SELL | $45.28 | 19,728 | 0.3535 | $0.002295 | 85 | ||
46m ago | SELL | $2.41 | 1,052.18 | 0.01885 | $0.002295 | 1833 | ||
46m ago | BUY | $79.76 | 34,582 | 0.6227 | $0.002306 | 3682 | ||
48m ago | SELL | $1.48 | 645.54 | 0.01156 | $0.002293 | 54 | ||
48m ago | SELL | $2.06 | 901.49 | 0.01614 | $0.002293 | |||
48m ago | SELL | $1.59 | 693.62 | 0.01242 | $0.002293 | 28 | ||
48m ago | BUY | $507.93 | 220,957 | 3.96 | $0.002298 | 14 | ||
56m ago | BUY | $79.73 | 34,800 | 0.6226 | $0.002291 | 3682 | ||
1h ago | BUY | $79.79 | 34,862 | 0.6231 | $0.002288 | 3682 | ||
1h ago | SELL | $1.38 | 609.78 | 0.01084 | $0.002263 | 1215 | ||
1h ago | BUY | $382.86 | 168,683 | 3.00 | $0.002269 | 50 | ||
1h ago | BUY | $79.42 | 35,086 | 0.6239 | $0.002263 | 3682 | ||
1h ago | BUY | $79.47 | 35,138 | 0.6243 | $0.002261 | 3682 | ||
2h ago | BUY | $25.48 | 11,252 | 0.1998 | $0.002265 | |||
2h ago | BUY | $44.65 | 19,719 | 0.3500 | $0.002264 | 79 | ||
2h ago | BUY | $44.65 | 19,728 | 0.3500 | $0.002263 | 85 | ||
2h ago | BUY | $25.48 | 11,267 | 0.1998 | $0.002262 | |||
2h ago | BUY | $37.88 | 16,754 | 0.2970 | $0.002261 | |||
2h ago | BUY | $79.39 | 35,048 | 0.6209 | $0.002265 | 3757 | ||
2h ago | SELL | $99.51 | 44,090 | 0.7772 | $0.002257 | 19 | ||
2h ago | SELL | $1,215.30 | 534,500 | 9.49 | $0.002273 | |||
2h ago | BUY | $79.56 | 34,598 | 0.6214 | $0.002299 | 3757 | ||
2h ago | SELL | $5.07 | 2,217.81 | 0.03962 | $0.002287 | 352 | ||
2h ago | SELL | $0.80 | 350.85 | 0.006268 | $0.002287 | |||
2h ago | SELL | $74.41 | 32,522 | 0.5812 | $0.002288 | 19 | ||
2h ago | BUY | $79.24 | 34,458 | 0.6189 | $0.002299 | 3682 | ||
2h ago | SELL | $0.29 | 127.42 | 0.002276 | $0.002287 | 54 | ||
2h ago | SELL | $4.37 | 1,911.38 | 0.03414 | $0.002287 | 1926 | ||
2h ago | SELL | $1.64 | 717.80 | 0.01282 | $0.002287 | 1406 | ||
2h ago | SELL | $1.64 | 719.03 | 0.01284 | $0.002287 | 1406 | ||
2h ago | SELL | $3.54 | 1,548.56 | 0.02766 | $0.002287 | 416 | ||
2h ago | SELL | $0.68 | 301.01 | 0.005378 | $0.002287 | 54 | ||
2h ago | SELL | $1.64 | 717.22 | 0.01281 | $0.002287 | 1406 | ||
2h ago | SELL | $6.66 | 2,913.70 | 0.05206 | $0.002287 | 266 | ||
2h ago | SELL | $2.47 | 1,081.51 | 0.01932 | $0.002287 | 1204 | ||
2h ago | SELL | $23.18 | 10,132 | 0.1810 | $0.002288 | 128 | ||
2h ago | BUY | $1,231.32 | 539,082 | 9.61 | $0.002284 | |||
2h ago | BUY | $79.36 | 34,999 | 0.6198 | $0.002267 | 3682 | ||
2h ago | SELL | $3.65 | 1,618.54 | 0.02851 | $0.002255 | |||
2h ago | BUY | $79.38 | 35,036 | 0.6200 | $0.002265 | 3757 | ||
2h ago | SELL | $2.86 | 1,270.89 | 0.02238 | $0.002255 | 71 | ||
2h ago | SELL | $0.91 | 406.52 | 0.007155 | $0.002253 | |||
2h ago | BUY | $79.57 | 35,105 | 0.6207 | $0.002266 | 3682 | ||
3h ago | BUY | $79.77 | 35,006 | 0.6183 | $0.002278 | 3682 | ||
3h ago | SELL | $45.33 | 20,000 | 0.3514 | $0.002266 | 50 | ||
3h ago | SELL | $0.80 | 355.48 | 0.006248 | $0.002266 | 1833 | ||
3h ago | SELL | $1.84 | 815.03 | 0.01432 | $0.002264 | 1926 | ||
3h ago | SELL | $<1 | 11.96 | 0.032103 | $0.002264 | 1406 | ||
3h ago | SELL | $7.02 | 3,103.19 | 0.05455 | $0.002264 | 1184 | ||
3h ago | SELL | $9.12 | 4,031.57 | 0.07087 | $0.002264 | 69 | ||
3h ago | SELL | $3.80 | 1,680.03 | 0.02953 | $0.002264 | 416 | ||
3h ago | SELL | $7.06 | 3,120.87 | 0.05487 | $0.002264 | 28 | ||
3h ago | SELL | $23.39 | 10,327 | 0.1816 | $0.002265 | 257 | ||
3h ago | BUY | $2,315.27 | 1,030,166 | 17.97 | $0.002247 | 22 | ||
3h ago | BUY | $79.66 | 35,949 | 0.6189 | $0.002215 | 3757 | ||
3h ago | SELL | $263.24 | 120,000 | 2.05 | $0.002193 | 50 | ||
3h ago | BUY | $79.26 | 35,916 | 0.6196 | $0.002207 | 3682 | ||
3h ago | BUY | $205.66 | 93,336 | 1.60 | $0.002203 | 50 | ||
3h ago | SELL | $219.28 | 100,000 | 1.71 | $0.002192 | 50 | ||
3h ago | BUY | $79.38 | 35,993 | 0.6205 | $0.002205 | 3682 | ||
3h ago | BUY | $202.48 | 91,948 | 1.58 | $0.002202 | 50 | ||
3h ago | SELL | $10.94 | 5,000.00 | 0.08554 | $0.002188 | 50 | ||
3h ago | SELL | $54.73 | 25,000 | 0.4278 | $0.002189 | 50 | ||
3h ago | SELL | $292.18 | 133,181 | 2.28 | $0.002193 | |||
3h ago | BUY | $79.62 | 36,067 | 0.6223 | $0.002207 | 3682 | ||
3h ago | BUY | $116.95 | 52,711 | 0.9085 | $0.002218 | |||
3h ago | SELL | $55.17 | 25,000 | 0.4286 | $0.002207 | 50 | ||
3h ago | SELL | $110.45 | 50,000 | 0.8580 | $0.002209 | 50 | ||
3h ago | BUY | $79.82 | 35,949 | 0.6201 | $0.002220 | 3682 | ||
3h ago | SELL | $1.19 | 539.73 | 0.009259 | $0.002207 | 60 | ||
4h ago | SELL | $3.08 | 1,397.42 | 0.02397 | $0.002207 | 60 | ||
4h ago | SELL | $54.48 | 24,669 | 0.4233 | $0.002208 | |||
4h ago | BUY | $79.39 | 35,788 | 0.6171 | $0.002218 | 3757 | ||
4h ago | BUY | $1.28 | 580.11 | 0.01000 | $0.002215 | |||
4h ago | BUY | $30.98 | 14,000 | 0.2412 | $0.002213 | |||
4h ago | SELL | $498.27 | 225,639 | 3.87 | $0.002208 | 19 | ||
4h ago | BUY | $79.73 | 35,842 | 0.6208 | $0.002224 | 3682 | ||
4h ago | BUY | $79.82 | 35,936 | 0.6218 | $0.002221 | 3682 | ||
4h ago | SELL | $84.26 | 38,125 | 0.6565 | $0.002210 | 69 | ||
4h ago | BUY | $79.35 | 35,943 | 0.6220 | $0.002207 | 3757 | ||
4h ago | BUY | $79.53 | 36,024 | 0.6228 | $0.002207 | 3757 | ||
4h ago | BUY | $79.86 | 35,989 | 0.6217 | $0.002219 | 3757 |