TXNS3,370
ComprasVentas
1,9511,419
Volumen$554.0K
Volumen de compraVolumen de venta
$281.7K$272.3K
Makers976
CompradoresVendedores
944710
Suministro circulante
951,363,52595.13%
Suministro total958,412,305
Suministro máximo1.00B
PooledRETARD297,442,064($12.7K)
PooledSOL99.22($13.4K)
Convertidor
1RETARD
= $0.044257
?RETARD
USD
Acerca de
Vista General de RETARDED CASH
RETARDED CASH (RETARD) fue lanzado el 03.14.2025 y actualmente se está negociando a $0.00004257. El suministro circulante de RETARDED CASH es 951.36M, y tiene una capitalización de mercado de $40,501.2.
Precio y Desempeño de Mercado de RETARDED CASH
En las últimas 24 horas, el precio de RETARDED CASH (RETARD) ha experimentado un cambio del +880.8%, con un volumen de operaciones de $40,501.2. Haz seguimiento del precio de RETARDED CASH en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | RETARD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $13.32 | 312,948 | 0.09899 | $0.044257 | |||
17m ago | BUY | $1.34 | 29,855 | 0.01000 | $0.044511 | |||
20m ago | SELL | $17.65 | 413,376 | 0.1310 | $0.044271 | |||
22m ago | SELL | $93.33 | 2,164,182 | 0.6917 | $0.044312 | |||
23m ago | SELL | $1,064.67 | 22,720,106 | 7.89 | $0.044686 | 12 | ||
48m ago | BUY | $121.61 | 2,278,086 | 0.8955 | $0.045338 | |||
56m ago | BUY | $28.81 | 547,086 | 0.2128 | $0.045267 | |||
1h ago | SELL | $9.96 | 200,423 | 0.07361 | $0.044970 | |||
1h ago | SELL | $1.19 | 24,007 | 0.008824 | $0.044974 | |||
1h ago | SELL | $0.56 | 11,404 | 0.004192 | $0.044962 | |||
1h ago | SELL | $2.29 | 46,217 | 0.01699 | $0.044961 | |||
1h ago | BUY | $1.34 | 25,706 | 0.01000 | $0.045238 | |||
2h ago | BUY | $11.04 | 210,972 | 0.08200 | $0.045234 | |||
2h ago | SELL | $11.44 | 231,752 | 0.08514 | $0.044939 | |||
2h ago | SELL | $299.44 | 5,934,393 | 2.22 | $0.045045 | |||
2h ago | SELL | $5.80 | 112,574 | 0.04315 | $0.045152 | |||
2h ago | SELL | $20.13 | 390,469 | 0.1499 | $0.045156 | |||
2h ago | BUY | $20.02 | 367,090 | 0.1491 | $0.045455 | |||
2h ago | BUY | $4.82 | 88,543 | 0.03591 | $0.045445 | |||
2h ago | BUY | $6.50 | 119,515 | 0.04843 | $0.045441 | |||
2h ago | SELL | $2.05 | 39,955 | 0.01530 | $0.045136 | |||
2h ago | BUY | $669.67 | 12,931,406 | 5.00 | $0.045178 | |||
2h ago | BUY | $175.19 | 3,595,460 | 1.31 | $0.044872 | |||
2h ago | SELL | $2.01 | 44,223 | 0.01504 | $0.044548 | |||
2h ago | BUY | $126.55 | 2,653,923 | 0.9463 | $0.044768 | |||
2h ago | SELL | $1.10 | 24,665 | 0.008237 | $0.044466 | |||
2h ago | SELL | $1.09 | 24,463 | 0.008171 | $0.044467 | |||
2h ago | BUY | $19.56 | 414,544 | 0.1462 | $0.044719 | |||
2h ago | SELL | $<1 | 874.95 | 0.032914 | $0.044454 | |||
3h ago | SELL | $11.29 | 253,269 | 0.08443 | $0.044458 | |||
3h ago | SELL | $2.10 | 47,172 | 0.01574 | $0.044455 | |||
3h ago | BUY | $0.58 | 12,509 | 0.004416 | $0.044714 | |||
3h ago | SELL | $108.21 | 2,409,479 | 0.8105 | $0.044491 | |||
3h ago | SELL | $33.53 | 738,942 | 0.2511 | $0.044538 | |||
3h ago | SELL | $33.62 | 737,372 | 0.2518 | $0.044560 | |||
3h ago | SELL | $34.13 | 744,852 | 0.2556 | $0.044582 | |||
3h ago | SELL | $31.35 | 680,861 | 0.2348 | $0.044604 | |||
3h ago | SELL | $34.91 | 754,591 | 0.2615 | $0.044626 | |||
3h ago | SELL | $36.56 | 786,248 | 0.2738 | $0.044650 | |||
3h ago | SELL | $32.34 | 692,031 | 0.2422 | $0.044673 | |||
3h ago | SELL | $82.80 | 1,757,123 | 0.6202 | $0.044712 | |||
3h ago | SELL | $0.92 | 19,513 | 0.006928 | $0.044740 | |||
3h ago | BUY | $2.99 | 60,090 | 0.02256 | $0.044984 | |||
3h ago | SELL | $45.27 | 957,900 | 0.3411 | $0.044726 | |||
3h ago | BUY | $126.86 | 2,536,294 | 0.9500 | $0.045001 | |||
4h ago | BUY | $50.22 | 1,016,960 | 0.3761 | $0.044939 | |||
4h ago | BUY | $66.77 | 1,363,285 | 0.5000 | $0.044897 | |||
4h ago | SELL | $58.07 | 1,255,256 | 0.4349 | $0.044626 | |||
4h ago | BUY | $65.19 | 1,332,649 | 0.4882 | $0.044892 | |||
4h ago | SELL | $24.45 | 530,435 | 0.1831 | $0.044610 | |||
4h ago | SELL | $1.02 | 22,166 | 0.007667 | $0.044619 | |||
4h ago | SELL | $14.49 | 313,371 | 0.1085 | $0.044624 | |||
5h ago | SELL | $44.50 | 959,826 | 0.3338 | $0.044637 | |||
5h ago | SELL | $89.88 | 1,919,653 | 0.6741 | $0.044682 | |||
5h ago | SELL | $0.18 | 3,980.56 | 0.001406 | $0.044711 | |||
5h ago | SELL | $80.68 | 1,702,867 | 0.6053 | $0.044738 | |||
5h ago | SELL | $<1 | 143.99 | 0.045148 | $0.044764 | |||
5h ago | SELL | $2.30 | 48,415 | 0.01731 | $0.044765 | |||
5h ago | SELL | $2.17 | 45,535 | 0.01628 | $0.044767 | |||
5h ago | SELL | $8.61 | 180,529 | 0.06462 | $0.044770 | |||
5h ago | BUY | $19.98 | 396,379 | 0.1500 | $0.045043 | |||
5h ago | SELL | $0.69 | 14,600 | 0.005215 | $0.044760 | |||
5h ago | SELL | $48.21 | 1,009,377 | 0.3618 | $0.044777 | |||
5h ago | SELL | $194.79 | 4,008,223 | 1.46 | $0.044859 | |||
5h ago | SELL | $0.35 | 7,285.04 | 0.002693 | $0.044927 | |||
5h ago | SELL | $4.05 | 82,290 | 0.03043 | $0.044928 | |||
5h ago | SELL | $7.88 | 159,782 | 0.05914 | $0.044932 | |||
5h ago | SELL | $15.45 | 312,712 | 0.1159 | $0.044940 | |||
6h ago | SELL | $20.69 | 417,697 | 0.1552 | $0.044953 | |||
6h ago | BUY | $2.66 | 50,798 | 0.02000 | $0.045246 | |||
6h ago | SELL | $4.43 | 89,356 | 0.03325 | $0.044960 | |||
6h ago | BUY | $48.29 | 928,701 | 0.3645 | $0.045199 | |||
6h ago | BUY | $17.22 | 332,692 | 0.1300 | $0.045176 | |||
6h ago | SELL | $92.30 | 1,876,604 | 0.6968 | $0.044918 | |||
6h ago | SELL | $0.49 | 10,038 | 0.003751 | $0.044950 | |||
6h ago | BUY | $110.65 | 2,128,223 | 0.8350 | $0.045199 | |||
6h ago | BUY | $13.26 | 257,102 | 0.1000 | $0.045159 | 10 | ||
6h ago | BUY | $13.26 | 257,583 | 0.1000 | $0.045151 | |||
6h ago | BUY | $13.13 | 255,507 | 0.09900 | $0.045141 | |||
6h ago | SELL | $1.21 | 24,931 | 0.009124 | $0.044856 | |||
6h ago | BUY | $160.90 | 3,147,319 | 1.20 | $0.045112 | |||
6h ago | SELL | $193.76 | 4,000,000 | 1.45 | $0.044844 | |||
6h ago | BUY | $6.67 | 128,587 | 0.05000 | $0.045192 | |||
7h ago | SELL | $9.55 | 194,631 | 0.07155 | $0.044909 | |||
7h ago | BUY | $2.67 | 51,400 | 0.02000 | $0.045196 | |||
7h ago | SELL | $1.21 | 24,817 | 0.009126 | $0.044911 | |||
7h ago | SELL | $6.38 | 130,028 | 0.04784 | $0.044914 | |||
7h ago | BUY | $13.35 | 257,012 | 0.1000 | $0.045196 | |||
7h ago | SELL | $46.77 | 950,000 | 0.3502 | $0.044923 | |||
7h ago | BUY | $92.00 | 1,772,008 | 0.6888 | $0.045191 | |||
7h ago | SELL | $4.94 | 101,701 | 0.03714 | $0.044860 | |||
7h ago | BUY | $54.56 | 1,064,776 | 0.4100 | $0.045124 | |||
7h ago | SELL | $4.74 | 98,287 | 0.03564 | $0.044832 | |||
7h ago | BUY | $13.28 | 258,423 | 0.09910 | $0.045142 | |||
7h ago | SELL | $2.97 | 61,226 | 0.02217 | $0.044857 | |||
7h ago | BUY | $<1 | 389.25 | 0.031491 | $0.045139 | |||
8h ago | SELL | $125.30 | 2,557,334 | 0.9346 | $0.044899 | |||
8h ago | SELL | $298.87 | 5,927,111 | 2.23 | $0.045042 | |||
8h ago | SELL | $<1 | 288.54 | 0.031108 | $0.045147 | |||
8h ago | BUY | $2.66 | 48,963 | 0.01990 | $0.045444 |