TXNS656
ComprasVentas
241415
Volumen$80.4K
Volumen de compraVolumen de venta
$28.4K$52.0K
Makers325
CompradoresVendedores
155206
Suministro circulante
999,925,71499.99%
Suministro total999,988,649
Suministro máximo1.00B
PooledDOPE9,301,327($6.4K)
PooledSOL52.24($6.7K)
Convertidor
1DOPE
= $0.036847
?DOPE
USD
Acerca de
Vista General de Department Of Propaganda Everywh
Department Of Propaganda Everywh (DOPE) fue lanzado el 03.15.2025 y actualmente se está negociando a $0.0006847. El suministro circulante de Department Of Propaganda Everywh es 1.00B, y tiene una capitalización de mercado de $684,700.
Precio y Desempeño de Mercado de Department Of Propaganda Everywh
En las últimas 24 horas, el precio de Department Of Propaganda Everywh (DOPE) ha experimentado un cambio del -78.9%, con un volumen de operaciones de $684,700. Haz seguimiento del precio de Department Of Propaganda Everywh en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | DOPE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $83.84 | 122,452 | 0.6536 | $0.036847 | |||
34m ago | BUY | $127.19 | 182,788 | 0.9990 | $0.036958 | |||
43m ago | BUY | $6.46 | 9,201.01 | 0.05057 | $0.037026 | 24 | ||
43m ago | BUY | $126.35 | 179,826 | 0.9885 | $0.037026 | |||
45m ago | SELL | $1,961.42 | 3,086,294 | 15.34 | $0.036355 | |||
46m ago | SELL | $453.55 | 643,364 | 3.54 | $0.037049 | 159 | ||
47m ago | SELL | $352.98 | 485,615 | 2.76 | $0.037268 | |||
47m ago | SELL | $51.13 | 70,348 | 0.4000 | $0.037268 | 24 | ||
48m ago | SELL | $19.09 | 26,244 | 0.1492 | $0.037275 | 17 | ||
48m ago | SELL | $272.95 | 368,973 | 2.13 | $0.037397 | 26 | ||
53m ago | SELL | $140.35 | 189,708 | 1.09 | $0.037398 | |||
53m ago | SELL | $321.66 | 425,132 | 2.51 | $0.037566 | 102 | ||
55m ago | SELL | $239.86 | 314,552 | 1.87 | $0.037625 | |||
55m ago | SELL | $330.54 | 421,217 | 2.58 | $0.037847 | |||
55m ago | SELL | $<1 | 90.37 | 0.035539 | $0.037847 | 26 | ||
55m ago | SELL | $14.13 | 18,011 | 0.1103 | $0.037847 | 45 | ||
55m ago | SELL | $94.34 | 120,230 | 0.7369 | $0.037847 | 24 | ||
55m ago | SELL | $11.51 | 14,680 | 0.08997 | $0.037847 | |||
55m ago | SELL | $24.38 | 31,073 | 0.1904 | $0.037847 | |||
57m ago | SELL | $9.19 | 11,395 | 0.07180 | $0.038067 | 159 | ||
57m ago | SELL | $453.58 | 562,241 | 3.54 | $0.038067 | 102 | ||
57m ago | SELL | $<1 | 0.5190 | 0.05327 | $0.038066 | 12 | ||
57m ago | SELL | $<1 | 102.87 | 0.036482 | $0.038067 | 45 | ||
57m ago | SELL | $3.64 | 4,514.53 | 0.02844 | $0.038067 | 22 | ||
57m ago | SELL | $0.43 | 529.52 | 0.003426 | $0.038285 | 30 | ||
1h ago | SELL | $455.18 | 549,378 | 3.55 | $0.038285 | 52 | ||
1h ago | SELL | $390.64 | 459,721 | 3.05 | $0.038497 | 102 | ||
1h ago | SELL | $1.17 | 1,385.65 | 0.009197 | $0.038497 | |||
1h ago | SELL | $9.15 | 10,778 | 0.07143 | $0.038491 | 159 | ||
1h ago | SELL | $506.81 | 583,263 | 3.95 | $0.038689 | |||
1h ago | SELL | $0.68 | 757.05 | 0.005281 | $0.038996 | 26 | ||
1h ago | SELL | $12.90 | 14,350 | 0.1001 | $0.038996 | 12 | ||
1h ago | SELL | $3.21 | 3,598.39 | 0.02509 | $0.038939 | 30 | ||
1h ago | SELL | $185.86 | 207,908 | 1.44 | $0.038939 | |||
1h ago | SELL | $197.26 | 220,659 | 1.53 | $0.038939 | |||
1h ago | SELL | $39.89 | 44,626 | 0.3112 | $0.038939 | |||
2h ago | SELL | $<1 | 12.37 | 0.048846 | $0.039163 | 45 | ||
2h ago | SELL | $<1 | 0.06176 | 0.06441 | $0.039152 | 45 | ||
2h ago | SELL | $1.59 | 1,738.16 | 0.01240 | $0.039165 | 17 | ||
2h ago | SELL | $322.06 | 351,405 | 2.50 | $0.039165 | 159 | ||
2h ago | SELL | $123.17 | 134,394 | 0.9592 | $0.039165 | |||
2h ago | SELL | $3.92 | 4,167.44 | 0.03053 | $0.039411 | 30 | ||
2h ago | SELL | $34.06 | 36,192 | 0.2651 | $0.039411 | 22 | ||
2h ago | SELL | $331.29 | 352,012 | 2.57 | $0.039411 | |||
2h ago | SELL | $69.74 | 74,104 | 0.5429 | $0.039411 | 23 | ||
2h ago | SELL | $39.61 | 41,008 | 0.3081 | $0.039659 | 24 | ||
3h ago | SELL | $64.73 | 66,597 | 0.5003 | $0.039719 | 159 | ||
3h ago | SELL | $19.78 | 20,352 | 0.1529 | $0.039719 | |||
3h ago | SELL | $20.18 | 20,763 | 0.1560 | $0.039719 | |||
3h ago | SELL | $9.24 | 9,510.25 | 0.07144 | $0.039718 | 102 | ||
3h ago | SELL | $30.56 | 31,466 | 0.2363 | $0.039714 | |||
3h ago | SELL | $64.69 | 66,695 | 0.5001 | $0.039700 | 102 | ||
3h ago | SELL | $12.41 | 12,778 | 0.09600 | $0.039719 | 22 | ||
3h ago | SELL | $409.24 | 417,598 | 3.16 | $0.039799 | |||
3h ago | SELL | $425.09 | 422,236 | 3.28 | $0.001006 | |||
3h ago | SELL | $592.25 | 570,751 | 4.57 | $0.001037 | 159 | ||
3h ago | SELL | $<1 | 0.009795 | 0.0781 | $0.001062 | 45 | ||
3h ago | SELL | $142.82 | 133,978 | 1.11 | $0.001066 | |||
3h ago | SELL | $59.52 | 55,833 | 0.4630 | $0.001066 | |||
3h ago | SELL | $0.74 | 696.50 | 0.005776 | $0.001066 | |||
3h ago | SELL | $9.58 | 8,990.13 | 0.07456 | $0.001066 | |||
3h ago | SELL | $92.61 | 86,878 | 0.7205 | $0.001066 | |||
4h ago | SELL | $88.81 | 83,310 | 0.6909 | $0.001066 | 24 | ||
4h ago | SELL | $384.92 | 352,610 | 2.99 | $0.001091 | |||
4h ago | SELL | $323.52 | 289,767 | 2.51 | $0.001116 | 102 | ||
4h ago | SELL | $818.98 | 711,555 | 6.37 | $0.001150 | |||
4h ago | BUY | $6.34 | 4,824.43 | 0.04935 | $0.001314 | 24 | ||
4h ago | BUY | $385.39 | 293,253 | 2.99 | $0.001314 | 14 | ||
4h ago | BUY | $<1 | 35.73 | 0.033553 | $0.001278 | 45 | ||
4h ago | BUY | $398.26 | 311,729 | 3.09 | $0.001277 | 14 | ||
4h ago | BUY | $405.28 | 325,970 | 3.15 | $0.001243 | |||
4h ago | BUY | $<1 | 0.1098 | 0.051036 | $0.001211 | 24 | ||
4h ago | BUY | $81.09 | 66,967 | 0.6311 | $0.001211 | |||
4h ago | BUY | $106.61 | 88,034 | 0.8297 | $0.001211 | |||
4h ago | BUY | $224.84 | 185,670 | 1.75 | $0.001210 | 159 | ||
4h ago | BUY | $353.32 | 299,206 | 2.75 | $0.001180 | 159 | ||
4h ago | BUY | $28.46 | 24,110 | 0.2215 | $0.001180 | 19 | ||
4h ago | BUY | $38.46 | 32,593 | 0.2997 | $0.001180 | |||
4h ago | BUY | $3.21 | 2,797.85 | 0.02508 | $0.001150 | |||
4h ago | BUY | $5.09 | 4,423.12 | 0.03966 | $0.001150 | |||
4h ago | SELL | $7.89 | 7,604.78 | 0.06150 | $0.001037 | |||
4h ago | BUY | $8.59 | 7,453.26 | 0.06695 | $0.001152 | 26 | ||
4h ago | BUY | $30.44 | 26,403 | 0.2371 | $0.001152 | |||
4h ago | BUY | $33.75 | 29,280 | 0.2630 | $0.001152 | |||
4h ago | BUY | $776.68 | 688,232 | 6.09 | $0.001128 | |||
4h ago | BUY | $427.04 | 392,469 | 3.35 | $0.001088 | |||
4h ago | BUY | $12.84 | 11,563 | 0.09990 | $0.001111 | |||
4h ago | BUY | $321.49 | 297,643 | 2.50 | $0.001080 | 102 | ||
4h ago | BUY | $91.93 | 85,192 | 0.7148 | $0.001079 | |||
4h ago | BUY | $69.99 | 65,319 | 0.5443 | $0.001071 | |||
4h ago | BUY | $128.59 | 122,572 | 1.00 | $0.001049 | |||
4h ago | BUY | $13.41 | 12,788 | 0.1043 | $0.001049 | |||
5h ago | BUY | $101.84 | 97,078 | 0.7920 | $0.001049 | |||
5h ago | BUY | $63.75 | 60,765 | 0.4957 | $0.001049 | |||
5h ago | BUY | $31.94 | 30,643 | 0.2500 | $0.001042 | |||
5h ago | BUY | $104.79 | 100,509 | 0.8200 | $0.001042 | |||
5h ago | BUY | $9.12 | 8,994.20 | 0.07142 | $0.001014 | 159 | ||
5h ago | BUY | $63.89 | 62,600 | 0.5000 | $0.001020 | 102 | ||
5h ago | BUY | $447.29 | 439,637 | 3.50 | $0.001017 | 159 | ||
5h ago | BUY | $363.51 | 366,300 | 2.84 | $0.039923 |