TXNS399
ComprasVentas
189210
Volumen$406
Volumen de compraVolumen de venta
$214$191
Makers80
CompradoresVendedores
5842
Suministro circulante
999,269,89899.92%
Suministro total999,918,858
Suministro máximo1.00B
Pooleddoug2,441,203($712)
PooledSOL8.38($1.1K)
Convertidor
1doug
= $0.032915
?doug
USD
Acerca de
Vista General de doug
doug (doug) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.0002915. El suministro circulante de doug es 999.27M, y tiene una capitalización de mercado de $291,329.
Precio y Desempeño de Mercado de doug
En las últimas 24 horas, el precio de doug (doug) ha experimentado un cambio del +98.2%, con un volumen de operaciones de $291,329. Haz seguimiento del precio de doug en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | doug | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $2.54 | 8,722.91 | 0.01975 | $0.032915 | 269 | ||
21s ago | BUY | $0.82 | 2,862.27 | 0.006400 | $0.032878 | 142 | ||
2m ago | BUY | $1.64 | 5,761.73 | 0.01280 | $0.032859 | 142 | ||
4m ago | SELL | $<1 | 0.8744 | 0.05187 | $0.032752 | 199 | ||
4m ago | SELL | $<1 | 175.03 | 0.033744 | $0.032754 | 199 | ||
4m ago | SELL | $<1 | 0.004229 | 0.089 | $0.032739 | 199 | ||
4m ago | SELL | $1.15 | 4,182.31 | 0.008947 | $0.032754 | |||
4m ago | SELL | $1.26 | 4,530.80 | 0.009801 | $0.032784 | 25 | ||
5m ago | SELL | $0.82 | 2,936.22 | 0.006425 | $0.032817 | 142 | ||
5m ago | SELL | $0.41 | 1,466.16 | 0.003208 | $0.032816 | 142 | ||
5m ago | SELL | $2.46 | 8,610.71 | 0.01915 | $0.032864 | 97 | ||
6m ago | SELL | $1.23 | 4,244.91 | 0.009600 | $0.032911 | |||
8m ago | SELL | $2.46 | 8,343.92 | 0.01917 | $0.032958 | 97 | ||
13m ago | BUY | $0.82 | 2,705.48 | 0.006400 | $0.033046 | 142 | ||
13m ago | BUY | $0.42 | 1,400.03 | 0.003311 | $0.033046 | |||
13m ago | BUY | $0.82 | 2,717.75 | 0.006400 | $0.033032 | 142 | ||
13m ago | BUY | $0.43 | 1,428.81 | 0.003364 | $0.033032 | |||
17m ago | SELL | $<1 | 77.16 | 0.031751 | $0.032922 | 89 | ||
17m ago | SELL | $1.21 | 4,146.57 | 0.009411 | $0.032922 | 32 | ||
18m ago | SELL | $1.23 | 4,174.22 | 0.009583 | $0.032956 | 89 | ||
18m ago | SELL | $<1 | 0.5323 | 0.051222 | $0.032956 | |||
18m ago | SELL | $<1 | 0.7747 | 0.051778 | $0.032955 | |||
19m ago | SELL | $2.14 | 7,152.69 | 0.01668 | $0.033004 | 84 | ||
20m ago | ADD | $56.71 | 13,894 | 0.4404 | - | |||
22m ago | SELL | $<1 | 1.73 | 0.054022 | $0.032984 | 18 | ||
22m ago | SELL | $0.10 | 347.11 | 0.038045 | $0.032984 | 18 | ||
24m ago | SELL | $0.23 | 802.63 | 0.001862 | $0.032984 | 18 | ||
24m ago | SELL | $0.41 | 1,381.55 | 0.003243 | $0.033020 | 142 | ||
25m ago | SELL | $3.30 | 10,573 | 0.02570 | $0.033126 | 44 | ||
25m ago | SELL | $21.78 | 66,659 | 0.1693 | $0.033268 | 84 | ||
26m ago | SELL | $6.94 | 20,337 | 0.05397 | $0.033413 | 269 | ||
27m ago | SELL | $<1 | 89.31 | 0.032400 | $0.033457 | 89 | ||
27m ago | SELL | $9.92 | 28,483 | 0.07716 | $0.033484 | 199 | ||
27m ago | SELL | $3.89 | 11,005 | 0.03028 | $0.033539 | |||
27m ago | SELL | $3.44 | 9,699.41 | 0.02692 | $0.033548 | 269 | ||
27m ago | SELL | $<1 | 48.00 | 0.031344 | $0.033580 | 93 | ||
27m ago | SELL | $3.42 | 9,565.68 | 0.02678 | $0.033580 | 199 | ||
28m ago | SELL | $<1 | 47.52 | 0.031344 | $0.033615 | 84 | ||
28m ago | SELL | $3.42 | 9,470.97 | 0.02678 | $0.033615 | 199 | ||
28m ago | SELL | $<1 | 0.01158 | 0.0733 | $0.033641 | 199 | ||
28m ago | SELL | $<1 | 2.27 | 0.056501 | $0.033652 | 199 | ||
29m ago | SELL | $3.27 | 8,966.38 | 0.02561 | $0.033652 | 142 | ||
29m ago | SELL | $0.16 | 455.73 | 0.001301 | $0.033652 | 199 | ||
30m ago | SELL | $<1 | 0.03349 | 0.081 | $0.033663 | 199 | ||
30m ago | SELL | $<1 | 0.1106 | 0.06319 | $0.033686 | 199 | ||
30m ago | SELL | $1.63 | 4,440.19 | 0.01281 | $0.033688 | 199 | ||
30m ago | SELL | $0.37 | 1,004.92 | 0.002899 | $0.033688 | 18 | ||
30m ago | SELL | $<1 | 22.17 | 0.046397 | $0.033688 | 199 | ||
30m ago | SELL | $0.37 | 1,007.81 | 0.002907 | $0.033688 | 18 | ||
30m ago | SELL | $0.37 | 1,010.70 | 0.002916 | $0.033688 | 18 | ||
30m ago | SELL | $0.37 | 1,013.61 | 0.002924 | $0.033688 | 18 | ||
31m ago | SELL | $3.74 | 10,070 | 0.02932 | $0.033722 | |||
33m ago | BUY | $7.07 | 18,071 | 0.05532 | $0.033914 | 84 | ||
35m ago | BUY | $0.57 | 1,497.79 | 0.004518 | $0.033869 | 48 | ||
35m ago | BUY | $2.96 | 7,673.33 | 0.02314 | $0.033869 | |||
37m ago | BUY | $3.48 | 9,105.46 | 0.02719 | $0.033831 | |||
38m ago | BUY | $3.60 | 9,512.55 | 0.02813 | $0.033793 | |||
38m ago | BUY | $3.54 | 9,449.47 | 0.02763 | $0.033750 | |||
39m ago | BUY | $3.53 | 9,543.36 | 0.02757 | $0.033705 | 89 | ||
42m ago | BUY | $3.52 | 9,638.79 | 0.02751 | $0.033660 | 269 | ||
42m ago | BUY | $3.75 | 10,389 | 0.02929 | $0.033614 | 269 | ||
42m ago | BUY | $3.28 | 9,179.25 | 0.02560 | $0.033575 | 142 | ||
44m ago | BUY | $3.51 | 9,931.82 | 0.02738 | $0.033534 | 269 | ||
45m ago | BUY | $3.52 | 10,078 | 0.02747 | $0.033495 | 87 | ||
46m ago | BUY | $7.00 | 20,364 | 0.05465 | $0.033441 | 269 | ||
46m ago | SELL | $3.45 | 10,394 | 0.02692 | $0.033321 | 269 | ||
47m ago | SELL | $<1 | 146.12 | 0.033827 | $0.033358 | 97 | ||
47m ago | SELL | $3.40 | 10,130 | 0.02653 | $0.033358 | 32 | ||
48m ago | BUY | $3.50 | 10,130 | 0.02730 | $0.033456 | 93 | ||
49m ago | BUY | $22.76 | 68,105 | 0.1775 | $0.033343 | 84 | ||
49m ago | BUY | $0.24 | 785.22 | 0.001902 | $0.033107 | |||
50m ago | BUY | $0.41 | 1,330.95 | 0.003200 | $0.033082 | 142 | ||
53m ago | SELL | $1.40 | 4,733.40 | 0.01094 | $0.032961 | 89 | ||
53m ago | SELL | $0.41 | 1,356.71 | 0.003225 | $0.033045 | 142 | ||
53m ago | SELL | $0.41 | 1,334.26 | 0.003213 | $0.033085 | 142 | ||
54m ago | SELL | $3.44 | 11,014 | 0.02692 | $0.033131 | 269 | ||
55m ago | SELL | $0.16 | 513.13 | 0.001269 | $0.033168 | 97 | ||
55m ago | SELL | $3.28 | 10,370 | 0.02565 | $0.033168 | 142 | ||
56m ago | SELL | $3.44 | 10,756 | 0.02692 | $0.033206 | 87 | ||
57m ago | SELL | $0.17 | 549.77 | 0.001392 | $0.033243 | 87 | ||
57m ago | SELL | $3.28 | 10,130 | 0.02565 | $0.033243 | 142 | ||
58m ago | SELL | $6.91 | 20,969 | 0.05401 | $0.033300 | 269 | ||
1h ago | BUY | $3.56 | 10,298 | 0.02784 | $0.033463 | 25 | ||
1h ago | BUY | $3.54 | 10,334 | 0.02766 | $0.033429 | 269 | ||
1h ago | BUY | $3.33 | 9,890.88 | 0.02621 | $0.033375 | |||
1h ago | BUY | $7.24 | 21,783 | 0.05690 | $0.033326 | 44 | ||
1h ago | BUY | $3.27 | 9,999.20 | 0.02572 | $0.033276 | 84 | ||
1h ago | BUY | $0.24 | 754.50 | 0.001940 | $0.033276 | |||
1h ago | BUY | $3.81 | 12,420 | 0.02996 | $0.033072 | 89 | ||
1h ago | BUY | $0.40 | 1,412.83 | 0.003200 | $0.032884 | 142 | ||
1h ago | SELL | $1.58 | 5,686.00 | 0.01241 | $0.032780 | 269 | ||
1h ago | BUY | $1.94 | 6,673.24 | 0.01530 | $0.032921 | 89 | ||
1h ago | BUY | $3.23 | 12,012 | 0.02542 | $0.032694 | 93 | ||
1h ago | BUY | $<1 | 34.33 | 0.046920 | $0.032567 | |||
1h ago | BUY | $0.32 | 1,271.92 | 0.002533 | $0.032537 | |||
1h ago | BUY | $0.32 | 1,284.64 | 0.002529 | $0.032507 | |||
1h ago | BUY | $<1 | 2.00 | 0.053907 | $0.032499 | 93 | ||
1h ago | BUY | $0.64 | 2,605.95 | 0.005043 | $0.032484 | 25 | ||
1h ago | BUY | $0.64 | 2,660.38 | 0.005034 | $0.032429 | 87 | ||
1h ago | BUY | $0.32 | 1,350.17 | 0.002513 | $0.032390 | 18 |