TXNS1,469
ComprasVentas
740729
Volumen$156.4K
Volumen de compraVolumen de venta
$79.6K$76.8K
Makers610
CompradoresVendedores
395460
Suministro circulante
999,683,32499.96%
Suministro total999,857,480
Suministro máximo1.00B
Pooledautopen189,821,609($28.6K)
PooledSOL221.82($28.6K)
Convertidor
1autopen
= $0.031507
?autopen
USD
Acerca de
Vista General de 46th President
46th President (autopen) fue lanzado el 03.16.2025 y actualmente se está negociando a $0.0001507. El suministro circulante de 46th President es 1.00B, y tiene una capitalización de mercado de $150,724.
Precio y Desempeño de Mercado de 46th President
En las últimas 24 horas, el precio de 46th President (autopen) ha experimentado un cambio del +18.3%, con un volumen de operaciones de $150,724. Haz seguimiento del precio de 46th President en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | autopen | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $9.00 | 59,710 | 0.06993 | $0.031507 | 31 | ||
3m ago | SELL | $75.18 | 500,000 | 0.5840 | $0.031503 | |||
4m ago | BUY | $3.86 | 25,493 | 0.03000 | $0.031514 | |||
4m ago | BUY | $656.56 | 4,436,103 | 5.10 | $0.031480 | |||
5m ago | SELL | $72.86 | 505,046 | 0.5659 | $0.031442 | |||
6m ago | BUY | $7.07 | 48,670 | 0.05494 | $0.031453 | 31 | ||
8m ago | SELL | $13.31 | 92,061 | 0.1034 | $0.031446 | |||
12m ago | BUY | $386.18 | 2,692,605 | 3.00 | $0.031434 | 79 | ||
12m ago | BUY | $12.80 | 90,591 | 0.09950 | $0.031413 | 47 | ||
12m ago | SELL | $70.48 | 500,000 | 0.5475 | $0.031409 | |||
12m ago | BUY | $141.31 | 1,000,000 | 1.09 | $0.031413 | |||
12m ago | BUY | $69.50 | 495,582 | 0.5399 | $0.031402 | 29 | ||
12m ago | BUY | $12.87 | 92,061 | 0.1000 | $0.031398 | |||
14m ago | SELL | $0.15 | 1,150.38 | 0.001242 | $0.031389 | |||
15m ago | BUY | $25.59 | 183,455 | 0.1990 | $0.031395 | 47 | ||
17m ago | SELL | $194.56 | 1,392,749 | 1.51 | $0.031396 | |||
17m ago | BUY | $400.46 | 2,873,869 | 3.11 | $0.031393 | 22 | ||
19m ago | BUY | $12.73 | 92,776 | 0.09900 | $0.031372 | |||
19m ago | BUY | $134.03 | 981,740 | 1.04 | $0.031365 | 24 | ||
20m ago | BUY | $2.25 | 16,583 | 0.01751 | $0.031358 | 291 | ||
20m ago | SELL | $289.74 | 2,121,011 | 2.25 | $0.031366 | |||
21m ago | BUY | $6.49 | 46,846 | 0.05051 | $0.031387 | 21 | ||
22m ago | BUY | $<1 | 583.80 | 0.036294 | $0.031386 | 295 | ||
22m ago | BUY | $1.41 | 10,184 | 0.01097 | $0.031386 | 95 | ||
22m ago | SELL | $182.24 | 1,312,139 | 1.41 | $0.031388 | |||
23m ago | SELL | $14.03 | 100,351 | 0.1091 | $0.031398 | |||
23m ago | BUY | $32.14 | 228,871 | 0.2500 | $0.031404 | |||
23m ago | BUY | $5.35 | 38,176 | 0.04164 | $0.031402 | 219 | ||
23m ago | SELL | $939.66 | 6,511,894 | 7.30 | $0.031442 | 11 | ||
23m ago | BUY | $64.28 | 429,609 | 0.5000 | $0.031496 | 22 | ||
26m ago | SELL | $373.29 | 2,480,139 | 2.90 | $0.031505 | |||
27m ago | BUY | $321.42 | 2,121,011 | 2.50 | $0.031515 | |||
32m ago | BUY | $2.54 | 16,989 | 0.01980 | $0.031497 | 297 | ||
37m ago | BUY | $1.28 | 8,581.60 | 0.01000 | $0.031497 | |||
37m ago | SELL | $16.45 | 110,333 | 0.1279 | $0.031491 | 85 | ||
37m ago | BUY | $1.28 | 8,572.44 | 0.01000 | $0.031499 | |||
41m ago | SELL | $14.12 | 94,771 | 0.1100 | $0.031490 | |||
43m ago | SELL | $69.02 | 461,729 | 0.5377 | $0.031494 | 79 | ||
43m ago | BUY | $128.35 | 856,137 | 1.00 | $0.031499 | |||
44m ago | BUY | $52.05 | 349,429 | 0.4055 | $0.031489 | 13 | ||
44m ago | SELL | $68.48 | 461,729 | 0.5335 | $0.031483 | 79 | ||
51m ago | BUY | $19.57 | 131,395 | 0.1528 | $0.031490 | 85 | ||
56m ago | SELL | $26.18 | 176,564 | 0.2044 | $0.031482 | 43 | ||
57m ago | SELL | $137.72 | 923,458 | 1.07 | $0.031491 | 79 | ||
1h ago | BUY | $64.02 | 426,105 | 0.5000 | $0.031502 | |||
1h ago | SELL | $1.26 | 8,493.72 | 0.009895 | $0.031491 | |||
1h ago | SELL | $45.85 | 306,885 | 0.3581 | $0.031494 | 21 | ||
1h ago | BUY | $76.54 | 510,236 | 0.5977 | $0.031500 | 26 | ||
1h ago | BUY | $12.00 | 80,307 | 0.09378 | $0.031495 | 85 | ||
1h ago | BUY | $1.26 | 8,493.72 | 0.009915 | $0.031494 | |||
1h ago | SELL | $11.26 | 75,722 | 0.08798 | $0.031487 | |||
1h ago | SELL | $3.16 | 21,261 | 0.02471 | $0.031488 | 34 | ||
1h ago | SELL | $86.63 | 580,136 | 0.6765 | $0.031493 | |||
1h ago | BUY | $1.50 | 10,000 | 0.01175 | $0.031505 | 55 | ||
1h ago | SELL | $1.45 | 9,733.68 | 0.01138 | $0.031497 | 55 | ||
1h ago | BUY | $5.95 | 39,772 | 0.04674 | $0.031496 | 10 | ||
1h ago | BUY | $50.87 | 340,660 | 0.3996 | $0.031493 | 31 | ||
1h ago | BUY | $63.65 | 427,983 | 0.5000 | $0.031487 | |||
1h ago | BUY | $63.11 | 426,257 | 0.4957 | $0.031480 | |||
1h ago | SELL | $11.01 | 74,913 | 0.08653 | $0.031470 | |||
1h ago | SELL | $5.97 | 40,575 | 0.04689 | $0.031471 | |||
1h ago | SELL | $0.15 | 1,069.37 | 0.001236 | $0.031471 | |||
1h ago | SELL | $146.68 | 991,500 | 1.15 | $0.031479 | 55 | ||
1h ago | SELL | $29.55 | 198,521 | 0.2321 | $0.031488 | 21 | ||
1h ago | BUY | $8.91 | 59,518 | 0.07000 | $0.031497 | 15 | ||
2h ago | BUY | $86.56 | 580,136 | 0.6800 | $0.031492 | |||
2h ago | BUY | $12.73 | 85,614 | 0.1000 | $0.031486 | |||
2h ago | BUY | $127.30 | 860,412 | 1.00 | $0.031479 | |||
2h ago | BUY | $63.78 | 433,136 | 0.5000 | $0.031472 | 24 | ||
2h ago | SELL | $191.95 | 1,303,987 | 1.50 | $0.031472 | 11 | ||
2h ago | BUY | $63.78 | 429,200 | 0.5000 | $0.031486 | 24 | ||
2h ago | SELL | $1.50 | 10,205 | 0.01180 | $0.031475 | |||
2h ago | SELL | $19.85 | 134,471 | 0.1556 | $0.031476 | |||
2h ago | BUY | $12.75 | 85,942 | 0.1000 | $0.031484 | 38 | ||
2h ago | BUY | $12.75 | 86,020 | 0.1000 | $0.031483 | 38 | ||
2h ago | SELL | $66.72 | 451,308 | 0.5230 | $0.031478 | |||
2h ago | BUY | $26.27 | 176,564 | 0.2059 | $0.031488 | 43 | ||
2h ago | BUY | $25.29 | 170,317 | 0.1983 | $0.031485 | 111 | ||
2h ago | BUY | $2.39 | 16,156 | 0.01879 | $0.031483 | 312 | ||
2h ago | SELL | $276.14 | 1,852,235 | 2.16 | $0.031490 | 13 | ||
2h ago | SELL | $97.88 | 647,959 | 0.7672 | $0.031510 | 21 | ||
2h ago | BUY | $4.97 | 32,673 | 0.03901 | $0.031523 | 51 | ||
2h ago | SELL | $463.18 | 3,008,292 | 3.63 | $0.031539 | 44 | ||
2h ago | BUY | $2.43 | 16,011 | 0.01911 | $0.031522 | 748 | ||
2h ago | SELL | $6.20 | 39,638 | 0.04862 | $0.031565 | |||
2h ago | BUY | $10.94 | 69,579 | 0.08577 | $0.031572 | |||
2h ago | BUY | $12.75 | 81,189 | 0.1000 | $0.031571 | 38 | ||
2h ago | BUY | $12.75 | 81,260 | 0.1000 | $0.031569 | 38 | ||
2h ago | BUY | $12.75 | 81,332 | 0.1000 | $0.031568 | 38 | ||
2h ago | BUY | $2.49 | 15,935 | 0.01958 | $0.031568 | 748 | ||
2h ago | SELL | $791.06 | 4,933,480 | 6.19 | $0.031603 | |||
2h ago | SELL | $64.55 | 390,988 | 0.5056 | $0.031651 | |||
2h ago | SELL | $1.21 | 7,331.64 | 0.009501 | $0.031655 | |||
2h ago | SELL | $37.60 | 226,601 | 0.2940 | $0.031659 | |||
2h ago | BUY | $37.83 | 226,601 | 0.2955 | $0.031669 | |||
2h ago | BUY | $8.45 | 50,730 | 0.06606 | $0.031667 | 111 | ||
2h ago | BUY | $25.38 | 152,453 | 0.1983 | $0.031665 | 111 | ||
2h ago | SELL | $1.87 | 11,330 | 0.01465 | $0.031655 | |||
2h ago | SELL | $11.91 | 71,911 | 0.09303 | $0.031656 | |||
2h ago | SELL | $127.62 | 766,877 | 0.9968 | $0.031664 | 20 |