TXNS359
ComprasVentas
206153
Volumen$94.6K
Volumen de compraVolumen de venta
$52.9K$41.7K
Makers181
CompradoresVendedores
96110
Suministro circulante
999,999,02999.99%
Suministro total999,999,852
Suministro máximo1.00B
PooledGOLD23,035,693($681.9K)
PooledSOL741.18($104.4K)
Convertidor
1GOLD
= $0.02960
?GOLD
USD
Acerca de
Vista General de GOLD
GOLD (GOLD) fue lanzado el 03.20.2025 y actualmente se está negociando a $0.02960. El suministro circulante de GOLD es 1.00B, y tiene una capitalización de mercado de $29.60M.
Precio y Desempeño de Mercado de GOLD
En las últimas 24 horas, el precio de GOLD (GOLD) ha experimentado un cambio del +17.2%, con un volumen de operaciones de $29.60M. Haz seguimiento del precio de GOLD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GOLD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $5.05 | 170.92 | 0.03592 | $0.02960 | 49 | ||
59m ago | SELL | $1,269.87 | 43,853 | 9.11 | $0.02895 | |||
1h ago | BUY | $4.96 | 167.90 | 0.03564 | $0.02957 | |||
1h ago | BUY | $183.24 | 6,217.38 | 1.31 | $0.02947 | |||
1h ago | BUY | $960.58 | 32,580 | 6.91 | $0.02948 | |||
2h ago | BUY | $8.02 | 275.55 | 0.05791 | $0.02913 | 19 | ||
2h ago | BUY | $8.61 | 295.72 | 0.06215 | $0.02913 | 60 | ||
2h ago | BUY | $11.86 | 407.30 | 0.08560 | $0.02913 | 60 | ||
2h ago | BUY | $51.69 | 1,774.42 | 0.3729 | $0.02913 | |||
2h ago | BUY | $142.94 | 4,906.26 | 1.03 | $0.02913 | 15 | ||
2h ago | BUY | $197.95 | 6,794.39 | 1.42 | $0.02913 | 19 | ||
2h ago | SELL | $461.12 | 16,141 | 3.32 | $0.02856 | |||
2h ago | BUY | $499.01 | 17,112 | 3.59 | $0.02916 | |||
2h ago | BUY | $456.49 | 15,669 | 3.29 | $0.02913 | |||
2h ago | ADD | $39.20 | 1,096.55 | 0.2828 | - | |||
2h ago | BUY | $651.02 | 22,348 | 4.69 | $0.02913 | |||
2h ago | BUY | $3.06 | 106.89 | 0.02225 | $0.02871 | 60 | ||
2h ago | BUY | $4.61 | 160.75 | 0.03345 | $0.02870 | 60 | ||
2h ago | BUY | $32.12 | 1,118.84 | 0.2328 | $0.02870 | 14 | ||
2h ago | BUY | $41.37 | 1,441.21 | 0.2998 | $0.02870 | 18 | ||
2h ago | BUY | $5.50 | 191.74 | 0.03989 | $0.02871 | |||
2h ago | BUY | $6.54 | 228.00 | 0.04745 | $0.02871 | 60 | ||
2h ago | BUY | $45.94 | 1,599.52 | 0.3330 | $0.02872 | 38 | ||
2h ago | BUY | $17.33 | 603.34 | 0.1256 | $0.02872 | 101 | ||
2h ago | BUY | $161.32 | 5,616.36 | 1.16 | $0.02872 | 19 | ||
2h ago | SELL | $991.21 | 34,994 | 7.18 | $0.02832 | |||
3h ago | ADD | $1.76 | 52.34 | 0.01281 | - | |||
3h ago | BUY | $1.51 | 52.34 | 0.01100 | $0.02899 | |||
3h ago | BUY | $689.45 | 23,779 | 5.00 | $0.02899 | 10 | ||
3h ago | BUY | $4.92 | 171.43 | 0.03574 | $0.02875 | 19 | ||
3h ago | BUY | $24.51 | 852.64 | 0.1777 | $0.02875 | |||
3h ago | SELL | $2,410.19 | 84,620 | 17.47 | $0.02848 | |||
3h ago | BUY | $10.52 | 366.03 | 0.07631 | $0.02875 | 25 | ||
3h ago | SELL | $809.15 | 28,207 | 5.86 | $0.02868 | |||
4h ago | BUY | $13.83 | 471.11 | 0.1000 | $0.02937 | |||
4h ago | BUY | $0.44 | 15.07 | 0.003200 | $0.02937 | 187 | ||
4h ago | BUY | $21.37 | 727.63 | 0.1544 | $0.02937 | 60 | ||
4h ago | SELL | $42.40 | 1,470.97 | 0.3062 | $0.02882 | |||
4h ago | BUY | $6.92 | 233.11 | 0.05000 | $0.02970 | |||
4h ago | ADD | $3.09 | 89.46 | 0.02221 | - | |||
5h ago | SELL | $3.76 | 128.89 | 0.02708 | $0.02924 | |||
5h ago | SELL | $7.15 | 244.67 | 0.05141 | $0.02924 | |||
5h ago | SELL | $15.66 | 535.81 | 0.1125 | $0.02924 | |||
5h ago | SELL | $133.44 | 4,563.35 | 0.9588 | $0.02924 | 63 | ||
5h ago | SELL | $72.79 | 2,489.18 | 0.5230 | $0.02924 | 38 | ||
5h ago | BUY | $1,660.19 | 56,393 | 11.98 | $0.02943 | |||
5h ago | SELL | $1,681.33 | 58,289 | 12.14 | $0.02884 | |||
5h ago | SELL | $1,303.76 | 44,878 | 9.42 | $0.02905 | |||
5h ago | BUY | $3,008.28 | 101,890 | 21.74 | $0.02952 | 32 | ||
5h ago | BUY | $9.93 | 338.41 | 0.07183 | $0.02936 | |||
5h ago | BUY | $53.04 | 1,806.63 | 0.3834 | $0.02936 | |||
5h ago | BUY | $31.81 | 1,083.37 | 0.2299 | $0.02936 | |||
5h ago | SELL | $2.07 | 72.20 | 0.01502 | $0.02877 | |||
6h ago | SELL | $0.44 | 15.53 | 0.003230 | $0.02877 | 93 | ||
6h ago | SELL | $3.11 | 108.31 | 0.02253 | $0.02877 | |||
6h ago | SELL | $3.49 | 121.52 | 0.02528 | $0.02877 | |||
6h ago | SELL | $109.95 | 3,822.79 | 0.7948 | $0.02876 | |||
6h ago | SELL | $0.43 | 15.13 | 0.003140 | $0.02871 | 93 | ||
6h ago | BUY | $3,007.66 | 103,700 | 21.74 | $0.02900 | 32 | ||
6h ago | ADD | $319.54 | 9,611.32 | 2.31 | - | |||
6h ago | BUY | $276.66 | 9,611.32 | 2.00 | $0.02878 | |||
6h ago | BUY | $197.41 | 6,857.61 | 1.42 | $0.02878 | 32 | ||
6h ago | BUY | $22.13 | 772.04 | 0.1600 | $0.02866 | |||
6h ago | BUY | $14.93 | 524.21 | 0.1080 | $0.02849 | 32 | ||
6h ago | BUY | $20.74 | 728.08 | 0.1500 | $0.02849 | |||
6h ago | BUY | $18.43 | 647.02 | 0.1333 | $0.02849 | 60 | ||
6h ago | BUY | $116.40 | 4,084.63 | 0.8415 | $0.02849 | 101 | ||
6h ago | BUY | $69.55 | 2,440.74 | 0.5028 | $0.02849 | |||
6h ago | BUY | $120.06 | 4,212.90 | 0.8679 | $0.02849 | |||
6h ago | BUY | $98.36 | 3,451.64 | 0.7111 | $0.02849 | 63 | ||
6h ago | BUY | $74.11 | 2,600.54 | 0.5357 | $0.02849 | 14 | ||
6h ago | BUY | $49.88 | 1,750.54 | 0.3606 | $0.02849 | 60 | ||
6h ago | BUY | $14.14 | 496.30 | 0.1022 | $0.02849 | 60 | ||
6h ago | BUY | $42.76 | 1,500.53 | 0.3091 | $0.02850 | |||
6h ago | BUY | $59.18 | 2,076.30 | 0.4278 | $0.02850 | 60 | ||
6h ago | BUY | $553.32 | 19,400 | 4.00 | $0.02852 | |||
6h ago | BUY | $1,732.35 | 61,168 | 12.52 | $0.02832 | |||
6h ago | SELL | $129.58 | 4,708.51 | 0.9368 | $0.02752 | 38 | ||
6h ago | SELL | $11.86 | 430.93 | 0.08574 | $0.02752 | 283 | ||
6h ago | SELL | $0.44 | 16.14 | 0.003212 | $0.02752 | 187 | ||
6h ago | SELL | $43.96 | 1,597.29 | 0.3178 | $0.02752 | 25 | ||
6h ago | SELL | $3.54 | 128.91 | 0.02565 | $0.02752 | 187 | ||
6h ago | SELL | $12.23 | 444.64 | 0.08847 | $0.02752 | 30 | ||
6h ago | SELL | $276.74 | 10,055 | 2.00 | $0.02752 | 283 | ||
6h ago | SELL | $168.31 | 6,115.59 | 1.21 | $0.02752 | 283 | ||
6h ago | BUY | $4,319.67 | 154,753 | 31.23 | $0.02791 | |||
6h ago | BUY | $22.17 | 809.66 | 0.1603 | $0.02738 | 60 | ||
6h ago | BUY | $16.69 | 609.63 | 0.1207 | $0.02738 | 60 | ||
6h ago | BUY | $17.13 | 625.48 | 0.1238 | $0.02738 | 60 | ||
6h ago | BUY | $23.04 | 841.06 | 0.1666 | $0.02739 | 60 | ||
6h ago | BUY | $0.46 | 16.97 | 0.003367 | $0.02743 | 93 | ||
6h ago | SELL | $2,047.26 | 75,647 | 14.80 | $0.02706 | |||
6h ago | SELL | $3.23 | 118.03 | 0.02336 | $0.02737 | |||
6h ago | SELL | $7.56 | 276.24 | 0.05468 | $0.02737 | |||
6h ago | SELL | $1,374.72 | 50,236 | 9.94 | $0.02736 | |||
6h ago | SELL | $390.77 | 14,239 | 2.84 | $0.02744 | 63 | ||
6h ago | SELL | $383.23 | 13,979 | 2.79 | $0.02741 | |||
6h ago | SELL | $17.98 | 656.83 | 0.1313 | $0.02738 | |||
6h ago | SELL | $259.38 | 9,473.44 | 1.89 | $0.02738 | 14 | ||
6h ago | SELL | $170.18 | 6,219.33 | 1.24 | $0.02736 | 43 |