TXNS6,659
ComprasVentas
3,5143,145
Volumen$812.5K
Volumen de compraVolumen de venta
$398.3K$414.2K
Makers1,339
CompradoresVendedores
1,205757
Suministro circulante
999,627,80099.96%
Suministro total999,627,800
Suministro máximo1.00B
Pooled$RIF89,531,162($333.6K)
PooledSOL2,306.63($334.4K)
Convertidor
1$RIF
= $0.003725
?$RIF
USD
Acerca de
Vista General de Rifampicin
Rifampicin ($RIF) fue lanzado el 09.21.2024 y actualmente se está negociando a $0.003725. El suministro circulante de Rifampicin es 1.00B, y tiene una capitalización de mercado de $3.72M.
Precio y Desempeño de Mercado de Rifampicin
En las últimas 24 horas, el precio de Rifampicin ($RIF) ha experimentado un cambio del -7.5%, con un volumen de operaciones de $3.72M. Haz seguimiento del precio de Rifampicin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | $RIF | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $1.23 | 330.26 | 0.008487 | $0.003725 | 815 | ||
16s ago | SELL | $0.92 | 249.46 | 0.006410 | $0.003725 | 4736 | ||
16s ago | SELL | $4.18 | 1,122.52 | 0.02884 | $0.003725 | 62 | ||
16s ago | SELL | $7.11 | 1,909.00 | 0.04906 | $0.003725 | 324 | ||
16s ago | SELL | $0.17 | 48.04 | 0.001234 | $0.003725 | 210 | ||
17s ago | SELL | $62.32 | 16,770 | 0.4298 | $0.003716 | 2297 | ||
17s ago | BUY | $50.41 | 13,502 | 0.3477 | $0.003734 | 2451 | ||
17s ago | BUY | $372.04 | 99,284 | 2.56 | $0.003747 | 6792 | ||
17s ago | SELL | $4.18 | 1,124.98 | 0.02890 | $0.003724 | 238 | ||
17s ago | BUY | $371.98 | 99,486 | 2.56 | $0.003739 | 544 | ||
17s ago | BUY | $77.59 | 20,788 | 0.5352 | $0.003732 | 17826 | ||
17s ago | SELL | $2.76 | 743.21 | 0.01905 | $0.003717 | 6541 | ||
17s ago | BUY | $50.41 | 13,498 | 0.3477 | $0.003735 | 12157 | ||
17s ago | SELL | $300.53 | 80,587 | 2.07 | $0.003729 | 3868 | ||
17s ago | BUY | $28.38 | 7,600.95 | 0.1958 | $0.003734 | 12157 | ||
17s ago | SELL | $2.72 | 734.65 | 0.01883 | $0.003715 | |||
18s ago | SELL | $4.18 | 1,126.76 | 0.02885 | $0.003713 | 238 | ||
18s ago | SELL | $51.56 | 13,884 | 0.3556 | $0.003713 | 1331 | ||
19s ago | BUY | $210.48 | 56,419 | 1.45 | $0.003730 | 17826 | ||
20s ago | BUY | $43.55 | 11,685 | 0.3004 | $0.003727 | 2451 | ||
23s ago | BUY | $3.91 | 1,050.63 | 0.02701 | $0.003727 | |||
23s ago | BUY | $103.42 | 27,760 | 0.7134 | $0.003725 | 415 | ||
25s ago | SELL | $111.28 | 30,018 | 0.7676 | $0.003707 | 1455 | ||
25s ago | SELL | $268.74 | 72,408 | 1.85 | $0.003711 | 3868 | ||
25s ago | BUY | $209.28 | 56,095 | 1.44 | $0.003730 | 12157 | ||
25s ago | BUY | $659.43 | 177,214 | 4.54 | $0.003721 | 6792 | ||
28s ago | SELL | $4.46 | 1,207.53 | 0.03078 | $0.003695 | |||
31s ago | SELL | $3.77 | 1,022.21 | 0.02605 | $0.003694 | |||
41s ago | SELL | $4.03 | 1,098.99 | 0.02801 | $0.003672 | |||
48s ago | SELL | $4.32 | 1,176.80 | 0.03000 | $0.003672 | 123 | ||
49s ago | SELL | $5.97 | 1,626.00 | 0.04145 | $0.003672 | 939 | ||
50s ago | SELL | $1.59 | 432.93 | 0.01103 | $0.003672 | |||
50s ago | BUY | $3.09 | 840.57 | 0.02151 | $0.003687 | |||
50s ago | SELL | $102.52 | 27,905 | 0.7116 | $0.003673 | 1331 | ||
50s ago | BUY | $208.00 | 56,353 | 1.44 | $0.003691 | 6792 | ||
50s ago | BUY | $50.73 | 13,756 | 0.3521 | $0.003688 | 12157 | ||
51s ago | SELL | $32.49 | 8,855.04 | 0.2255 | $0.003669 | 123 | ||
51s ago | SELL | $49.55 | 13,502 | 0.3440 | $0.003670 | 6541 | ||
52s ago | BUY | $40.78 | 11,057 | 0.2831 | $0.003689 | 544 | ||
52s ago | BUY | $16.02 | 4,321.23 | 0.1105 | $0.003707 | 12157 | ||
52s ago | BUY | $41.02 | 11,067 | 0.2831 | $0.003707 | 2451 | ||
52s ago | BUY | $116.14 | 31,498 | 0.8062 | $0.003687 | 17826 | ||
53s ago | SELL | $0.93 | 252.22 | 0.006419 | $0.003688 | 4736 | ||
53s ago | SELL | $7.30 | 1,980.92 | 0.05041 | $0.003688 | 296 | ||
54s ago | BUY | $58.74 | 15,849 | 0.4053 | $0.003706 | 10272 | ||
55s ago | BUY | $683.55 | 184,832 | 4.71 | $0.003698 | 2945 | ||
55s ago | BUY | $57.20 | 15,502 | 0.3947 | $0.003690 | 12157 | ||
55s ago | SELL | $<1 | 4.82 | 0.031228 | $0.003687 | 204 | ||
55s ago | SELL | $7.19 | 1,950.50 | 0.04962 | $0.003687 | 348 | ||
1m ago | SELL | $1.42 | 388.81 | 0.009848 | $0.003670 | |||
2m ago | SELL | $10.38 | 2,830.00 | 0.07168 | $0.003668 | 260 | ||
2m ago | SELL | $35.02 | 9,544.00 | 0.2417 | $0.003669 | 260 | ||
2m ago | BUY | $148.78 | 40,394 | 1.02 | $0.003683 | 10272 | ||
2m ago | BUY | $250.02 | 67,960 | 1.72 | $0.003679 | 486 | ||
2m ago | BUY | $250.10 | 68,085 | 1.72 | $0.003673 | 486 | ||
2m ago | BUY | $186.10 | 50,728 | 1.28 | $0.003668 | 35075 | ||
2m ago | SELL | $8.55 | 2,331.95 | 0.05908 | $0.003669 | 6541 | ||
2m ago | SELL | $1.91 | 521.03 | 0.01320 | $0.003669 | 208 | ||
2m ago | BUY | $148.79 | 40,359 | 1.02 | $0.003686 | 10272 | ||
2m ago | BUY | $78.99 | 21,588 | 0.5454 | $0.003659 | 415 | ||
2m ago | BUY | $250.16 | 68,280 | 1.72 | $0.003663 | 486 | ||
2m ago | BUY | $45.45 | 12,417 | 0.3138 | $0.003660 | 260 | ||
2m ago | BUY | $40.42 | 11,053 | 0.2791 | $0.003657 | 6792 | ||
2m ago | BUY | $40.42 | 11,055 | 0.2791 | $0.003656 | 2945 | ||
2m ago | BUY | $40.42 | 11,058 | 0.2791 | $0.003656 | 2451 | ||
2m ago | BUY | $40.42 | 11,061 | 0.2791 | $0.003655 | 12157 | ||
2m ago | BUY | $40.42 | 11,063 | 0.2791 | $0.003654 | 544 | ||
3m ago | SELL | $2.64 | 727.41 | 0.01825 | $0.003635 | |||
3m ago | SELL | $4.53 | 1,246.20 | 0.03128 | $0.003635 | |||
3m ago | BUY | $6.83 | 1,870.81 | 0.04719 | $0.003653 | |||
3m ago | BUY | $1.65 | 453.93 | 0.01145 | $0.003653 | |||
4m ago | SELL | $0.94 | 259.84 | 0.006522 | $0.003635 | |||
4m ago | SELL | $3.89 | 1,071.34 | 0.02689 | $0.003635 | |||
4m ago | BUY | $1.58 | 434.87 | 0.01097 | $0.003653 | |||
4m ago | BUY | $5.18 | 1,418.58 | 0.03578 | $0.003653 | |||
4m ago | BUY | $3.17 | 869.61 | 0.02193 | $0.003653 | |||
4m ago | BUY | $500.54 | 137,206 | 3.45 | $0.003648 | 676 | ||
4m ago | BUY | $23.37 | 6,416.89 | 0.1613 | $0.003642 | 2451 | ||
4m ago | BUY | $45.00 | 12,358 | 0.3107 | $0.003641 | 6792 | ||
4m ago | BUY | $45.15 | 12,403 | 0.3117 | $0.003640 | 2451 | ||
4m ago | BUY | $45.18 | 12,421 | 0.3119 | $0.003637 | 6792 | ||
4m ago | BUY | $45.18 | 12,426 | 0.3120 | $0.003636 | 12157 | ||
4m ago | BUY | $45.16 | 12,409 | 0.3118 | $0.003639 | 544 | ||
4m ago | BUY | $45.17 | 12,415 | 0.3118 | $0.003638 | 2945 | ||
5m ago | SELL | $495.78 | 136,827 | 3.42 | $0.003623 | |||
5m ago | SELL | $7.41 | 2,044.43 | 0.05122 | $0.003628 | 4736 | ||
5m ago | BUY | $77.80 | 21,338 | 0.5372 | $0.003646 | 2945 | ||
5m ago | BUY | $72.44 | 19,877 | 0.5002 | $0.003644 | 544 | ||
5m ago | BUY | $72.45 | 19,887 | 0.5002 | $0.003643 | 2451 | ||
5m ago | BUY | $72.45 | 19,896 | 0.5002 | $0.003641 | 12157 | ||
6m ago | BUY | $144.74 | 39,869 | 1.00 | $0.003630 | 39551 | ||
6m ago | BUY | $289.49 | 79,633 | 2.00 | $0.003635 | 39551 | ||
6m ago | BUY | $5.22 | 1,448.35 | 0.03631 | $0.003605 | |||
6m ago | BUY | $4.60 | 1,278.38 | 0.03204 | $0.003605 | |||
6m ago | SELL | $3.48 | 972.62 | 0.02426 | $0.003587 | |||
6m ago | SELL | $4.35 | 1,212.66 | 0.03025 | $0.003587 | |||
6m ago | SELL | $1.46 | 407.22 | 0.01015 | $0.003587 | |||
6m ago | SELL | $4.66 | 1,299.70 | 0.03242 | $0.003587 | |||
7m ago | SELL | $10.34 | 2,883.02 | 0.07192 | $0.003588 | |||
7m ago | BUY | $100.67 | 27,926 | 0.7000 | $0.003605 |