TXNS1,679
ComprasVentas
933746
Volumen$322.0K
Volumen de compraVolumen de venta
$151.3K$170.7K
Makers637
CompradoresVendedores
488428
Suministro circulante
999,934,90799.99%
Suministro total999,978,853
Suministro máximo1.00B
PooledLUX76,747,772($220.0K)
PooledSOL1,302.60($219.7K)
Convertidor
1LUX
= $0.002866
?LUX
USD
Acerca de
Vista General de Lux Token
Lux Token (LUX) fue lanzado el 01.31.2025 y actualmente se está negociando a $0.002866. El suministro circulante de Lux Token es 1.00B, y tiene una capitalización de mercado de $2.87M.
Precio y Desempeño de Mercado de Lux Token
En las últimas 24 horas, el precio de Lux Token (LUX) ha experimentado un cambio del +0.8%, con un volumen de operaciones de $2.87M. Haz seguimiento del precio de Lux Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LUX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $275.88 | 96,251 | 1.63 | $0.002866 | 644 | ||
5m ago | BUY | $10.00 | 3,496.47 | 0.05934 | $0.002862 | |||
5m ago | BUY | $20.10 | 7,023.38 | 0.1191 | $0.002862 | |||
5m ago | BUY | $20.09 | 7,023.67 | 0.1191 | $0.002861 | |||
5m ago | BUY | $20.09 | 7,023.38 | 0.1191 | $0.002861 | 14 | ||
5m ago | BUY | $290.78 | 101,779 | 1.72 | $0.002857 | 644 | ||
5m ago | BUY | $20.05 | 7,028.82 | 0.1188 | $0.002853 | 14 | ||
5m ago | BUY | $20.08 | 7,040.72 | 0.1190 | $0.002852 | 13 | ||
6m ago | SELL | $2.43 | 862.41 | 0.01451 | $0.002818 | |||
6m ago | BUY | $1,658.15 | 589,922 | 9.90 | $0.002810 | 56 | ||
7m ago | BUY | $753.42 | 269,697 | 4.47 | $0.002793 | |||
7m ago | SELL | $111.74 | 40,320 | 0.6638 | $0.002771 | 192 | ||
7m ago | SELL | $103.85 | 37,423 | 0.6167 | $0.002775 | 131 | ||
8m ago | BUY | $1.83 | 656.47 | 0.01087 | $0.002791 | 327 | ||
8m ago | BUY | $0.44 | 160.90 | 0.002666 | $0.002793 | 56 | ||
8m ago | BUY | $166.06 | 59,492 | 0.9851 | $0.002791 | 281 | ||
8m ago | SELL | $111.51 | 40,162 | 0.6615 | $0.002776 | 157 | ||
8m ago | BUY | $2.00 | 717.72 | 0.01188 | $0.002792 | 453 | ||
9m ago | SELL | $96.63 | 34,766 | 0.5732 | $0.002779 | 51 | ||
9m ago | SELL | $162.76 | 57,942 | 0.9564 | $0.002809 | 349 | ||
9m ago | SELL | $30.71 | 10,931 | 0.1805 | $0.002809 | |||
11m ago | BUY | $231.89 | 82,344 | 1.36 | $0.002816 | |||
11m ago | BUY | $78.17 | 27,800 | 0.4605 | $0.002812 | 145 | ||
11m ago | SELL | $123.42 | 44,101 | 0.7270 | $0.002798 | 87 | ||
12m ago | SELL | $5.60 | 2,000.00 | 0.03299 | $0.002800 | 63 | ||
12m ago | SELL | $35.04 | 12,512 | 0.2064 | $0.002800 | 41 | ||
13m ago | SELL | $101.15 | 36,093 | 0.5958 | $0.002802 | 110 | ||
13m ago | SELL | $5.60 | 2,000.00 | 0.03303 | $0.002804 | |||
13m ago | SELL | $104.52 | 37,256 | 0.6157 | $0.002805 | 104 | ||
13m ago | BUY | $159.64 | 56,633 | 0.9403 | $0.002818 | 114 | ||
14m ago | BUY | $49.31 | 17,510 | 0.2904 | $0.002816 | |||
14m ago | BUY | $46.29 | 16,447 | 0.2727 | $0.002815 | |||
15m ago | BUY | $84.88 | 30,171 | 0.5000 | $0.002813 | |||
17m ago | SELL | $138.37 | 49,569 | 0.8175 | $0.002791 | 52 | ||
18m ago | SELL | $786.93 | 280,756 | 4.65 | $0.002802 | 23 | ||
18m ago | BUY | $0.84 | 298.25 | 0.004982 | $0.002826 | 56 | ||
19m ago | BUY | $1.71 | 610.58 | 0.01020 | $0.002810 | 1675 | ||
19m ago | BUY | $51.83 | 18,428 | 0.3078 | $0.002812 | 104 | ||
19m ago | SELL | $105.37 | 37,642 | 0.6257 | $0.002799 | 156 | ||
19m ago | BUY | $2.14 | 762.15 | 0.01273 | $0.002814 | 1675 | ||
19m ago | SELL | $1,409.43 | 500,000 | 8.36 | $0.002818 | 41 | ||
20m ago | BUY | $46.57 | 16,298 | 0.2759 | $0.002857 | |||
20m ago | BUY | $126.12 | 44,136 | 0.7465 | $0.002857 | 21 | ||
21m ago | BUY | $161.02 | 56,079 | 0.9473 | $0.002871 | 20 | ||
23m ago | SELL | $152.21 | 53,284 | 0.8956 | $0.002856 | 152 | ||
24m ago | BUY | $56.95 | 19,844 | 0.3353 | $0.002870 | |||
25m ago | BUY | $19.98 | 7,008.25 | 0.1183 | $0.002851 | 3100 | ||
25m ago | BUY | $1.68 | 590.01 | 0.009966 | $0.002852 | 453 | ||
25m ago | SELL | $457.73 | 160,929 | 2.71 | $0.002844 | |||
25m ago | BUY | $4.25 | 1,482.94 | 0.02515 | $0.002869 | |||
26m ago | SELL | $12.86 | 4,503.87 | 0.07601 | $0.002856 | 16 | ||
26m ago | SELL | $24.24 | 8,486.30 | 0.1432 | $0.002856 | 66 | ||
26m ago | SELL | $40.50 | 14,174 | 0.2393 | $0.002857 | |||
26m ago | SELL | $40.79 | 14,271 | 0.2410 | $0.002858 | |||
27m ago | SELL | $91.58 | 32,016 | 0.5411 | $0.002860 | 179 | ||
27m ago | BUY | $2.24 | 780.68 | 0.01326 | $0.002876 | 327 | ||
27m ago | BUY | $8.66 | 3,013.44 | 0.05120 | $0.002875 | |||
27m ago | SELL | $102.18 | 35,694 | 0.6037 | $0.002862 | 104 | ||
27m ago | SELL | $35.84 | 12,512 | 0.2117 | $0.002864 | 40 | ||
30m ago | SELL | $158.69 | 55,021 | 0.9321 | $0.002884 | 74 | ||
30m ago | SELL | $143.34 | 49,630 | 0.8419 | $0.002888 | 93 | ||
31m ago | BUY | $158.02 | 54,766 | 0.9336 | $0.002885 | 74 | ||
31m ago | BUY | $56.11 | 19,468 | 0.3315 | $0.002882 | |||
35m ago | BUY | $249.47 | 85,084 | 1.44 | $0.002932 | |||
37m ago | SELL | $21.04 | 7,347.52 | 0.1242 | $0.002864 | |||
38m ago | BUY | $0.74 | 260.43 | 0.004425 | $0.002879 | 56 | ||
38m ago | SELL | $84.67 | 29,544 | 0.4997 | $0.002866 | 127 | ||
38m ago | SELL | $31.46 | 10,973 | 0.1857 | $0.002867 | 43 | ||
39m ago | SELL | $123.67 | 43,090 | 0.7297 | $0.002870 | 138 | ||
39m ago | SELL | $84.73 | 29,495 | 0.5000 | $0.002872 | 42 | ||
39m ago | SELL | $50.79 | 17,650 | 0.2993 | $0.002877 | 76 | ||
39m ago | SELL | $50.71 | 17,616 | 0.2989 | $0.002879 | 141 | ||
39m ago | SELL | $289.03 | 100,000 | 1.69 | $0.002890 | 74 | ||
40m ago | SELL | $243.00 | 83,805 | 1.42 | $0.002899 | 56 | ||
40m ago | BUY | $920.75 | 316,514 | 5.40 | $0.002909 | |||
41m ago | BUY | $1.73 | 598.32 | 0.01017 | $0.002897 | 453 | ||
41m ago | SELL | $101.92 | 35,337 | 0.5979 | $0.002884 | 298 | ||
41m ago | SELL | $127.83 | 44,271 | 0.7499 | $0.002887 | 135 | ||
42m ago | SELL | $17.31 | 5,984.11 | 0.1015 | $0.002893 | 50 | ||
42m ago | SELL | $29.44 | 10,187 | 0.1726 | $0.002890 | 30 | ||
42m ago | SELL | $86.42 | 29,887 | 0.5069 | $0.002891 | 14 | ||
43m ago | SELL | $170.98 | 58,952 | 1.00 | $0.002900 | 372 | ||
43m ago | SELL | $42.74 | 14,687 | 0.2496 | $0.002910 | |||
44m ago | SELL | $66.69 | 22,853 | 0.3886 | $0.002918 | 48 | ||
44m ago | BUY | $39.50 | 13,384 | 0.2288 | $0.002951 | 80 | ||
44m ago | SELL | $29.20 | 10,000 | 0.1700 | $0.002920 | 16 | ||
44m ago | SELL | $101.07 | 34,594 | 0.5887 | $0.002921 | 151 | ||
44m ago | SELL | $134.62 | 46,027 | 0.7841 | $0.002924 | 165 | ||
45m ago | SELL | $42.63 | 14,566 | 0.2483 | $0.002927 | |||
46m ago | BUY | $146.08 | 49,798 | 0.8529 | $0.002933 | 87 | ||
46m ago | BUY | $1.92 | 661.37 | 0.01132 | $0.002914 | 1675 | ||
47m ago | SELL | $38.25 | 13,043 | 0.2221 | $0.002933 | 40 | ||
47m ago | BUY | $25.75 | 8,752.66 | 0.1498 | $0.002942 | |||
48m ago | BUY | $19.95 | 6,692.90 | 0.1145 | $0.002981 | 16 | ||
49m ago | SELL | $95.49 | 32,262 | 0.5496 | $0.002960 | 58 | ||
49m ago | SELL | $144.05 | 48,718 | 0.8309 | $0.002956 | 94 | ||
50m ago | SELL | $232.61 | 78,587 | 1.34 | $0.002959 | 10 | ||
51m ago | SELL | $<1 | 0.6029 | 0.041031 | $0.002958 | 10 | ||
51m ago | SELL | $2.29 | 774.58 | 0.01324 | $0.002958 | 1675 | ||
51m ago | BUY | $993.79 | 335,724 | 5.74 | $0.002960 |