TXNS314
ComprasVentas
144170
Volumen$426
Volumen de compraVolumen de venta
$228$198
Makers38
CompradoresVendedores
1533
Suministro circulante
999,764,52799.97%
Suministro total999,764,575
Suministro máximo1.00B
PooledTESTUDO886,469,816($3.1K)
PooledSOL22.85($3.1K)
Convertidor
1TESTUDO
= $0.053456
?TESTUDO
USD
Acerca de
Vista General de NEW MARYLAND STATE INTERN
NEW MARYLAND STATE INTERN (TESTUDO) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.0(5)3456. El suministro circulante de NEW MARYLAND STATE INTERN es 1.00B, y tiene una capitalización de mercado de $3,455.43.
Precio y Desempeño de Mercado de NEW MARYLAND STATE INTERN
En las últimas 24 horas, el precio de NEW MARYLAND STATE INTERN (TESTUDO) ha experimentado un cambio del +10.6%, con un volumen de operaciones de $3,455.43. Haz seguimiento del precio de NEW MARYLAND STATE INTERN en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TESTUDO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.32 | 94,415 | 0.002428 | $0.053456 | |||
10m ago | BUY | $0.45 | 130,630 | 0.003376 | $0.053473 | |||
18m ago | SELL | $2.64 | 770,949 | 0.01982 | $0.053436 | 59 | ||
18m ago | BUY | $0.99 | 287,320 | 0.007423 | $0.053452 | |||
18m ago | SELL | $1.38 | 403,204 | 0.01038 | $0.053441 | |||
21m ago | BUY | $0.35 | 102,514 | 0.002654 | $0.053481 | |||
37m ago | BUY | $0.66 | 193,343 | 0.005004 | $0.053458 | |||
53m ago | SELL | $0.36 | 106,084 | 0.002731 | $0.053436 | 59 | ||
55m ago | SELL | $0.36 | 107,631 | 0.002772 | $0.053429 | |||
55m ago | SELL | $<1 | 0.2258 | 0.085 | $0.052945 | |||
1h ago | BUY | $0.25 | 74,840 | 0.001937 | $0.053429 | 59 | ||
1h ago | SELL | $1.25 | 369,086 | 0.009510 | $0.053407 | 59 | ||
2h ago | BUY | $0.49 | 142,623 | 0.003694 | $0.053462 | 59 | ||
2h ago | SELL | $0.19 | 58,053 | 0.001496 | $0.053439 | |||
2h ago | SELL | $0.77 | 228,155 | 0.005881 | $0.053380 | 59 | ||
2h ago | BUY | $0.40 | 120,054 | 0.003110 | $0.053361 | |||
2h ago | BUY | $0.56 | 168,083 | 0.004354 | $0.053366 | 59 | ||
2h ago | SELL | $0.50 | 150,897 | 0.003889 | $0.053347 | 59 | ||
3h ago | BUY | $0.15 | 44,327 | 0.001148 | $0.053393 | |||
3h ago | BUY | $0.46 | 136,862 | 0.003544 | $0.053378 | 59 | ||
3h ago | BUY | $0.71 | 212,917 | 0.005512 | $0.053377 | |||
3h ago | SELL | $0.68 | 206,315 | 0.005315 | $0.053340 | 59 | ||
3h ago | SELL | $0.18 | 54,988 | 0.001417 | $0.053360 | |||
3h ago | SELL | $0.69 | 205,772 | 0.005304 | $0.053398 | 59 | ||
3h ago | BUY | $0.34 | 101,437 | 0.002628 | $0.053414 | 59 | ||
3h ago | BUY | $0.43 | 128,565 | 0.003330 | $0.053413 | 59 | ||
3h ago | BUY | $0.41 | 120,163 | 0.003111 | $0.053412 | 59 | ||
4h ago | BUY | $0.32 | 95,983 | 0.002484 | $0.053411 | 59 | ||
4h ago | BUY | $0.64 | 189,803 | 0.004912 | $0.053381 | 59 | ||
4h ago | SELL | $0.91 | 270,832 | 0.006975 | $0.053369 | 59 | ||
4h ago | SELL | $0.37 | 112,260 | 0.002892 | $0.053370 | 59 | ||
4h ago | SELL | $0.49 | 147,993 | 0.003814 | $0.053372 | 59 | ||
4h ago | BUY | $0.51 | 152,586 | 0.003952 | $0.053396 | 59 | ||
4h ago | BUY | $0.72 | 213,007 | 0.005515 | $0.053397 | 59 | ||
4h ago | SELL | $1.15 | 342,719 | 0.008830 | $0.053381 | 59 | ||
4h ago | BUY | $0.76 | 224,033 | 0.005802 | $0.053398 | 59 | ||
4h ago | BUY | $0.33 | 97,486 | 0.002523 | $0.053397 | 59 | ||
4h ago | BUY | $0.65 | 191,799 | 0.004963 | $0.053396 | 59 | ||
4h ago | BUY | $1.32 | 388,968 | 0.01006 | $0.053393 | 59 | ||
4h ago | SELL | $0.32 | 96,438 | 0.002480 | $0.053377 | |||
5h ago | SELL | $0.54 | 159,559 | 0.004105 | $0.053408 | 59 | ||
5h ago | SELL | $6.37 | 1,870,484 | 0.04824 | $0.053409 | |||
5h ago | BUY | $0.36 | 106,763 | 0.002773 | $0.053407 | 59 | ||
5h ago | BUY | $0.29 | 87,713 | 0.002277 | $0.053409 | |||
5h ago | BUY | $0.55 | 164,116 | 0.004260 | $0.053408 | 59 | ||
5h ago | BUY | $0.34 | 100,757 | 0.002614 | $0.053407 | 59 | ||
6h ago | BUY | $0.33 | 98,038 | 0.002543 | $0.053422 | 59 | ||
6h ago | SELL | $0.68 | 201,311 | 0.005197 | $0.053406 | |||
6h ago | SELL | $0.30 | 88,140 | 0.002276 | $0.053406 | 59 | ||
6h ago | BUY | $1.40 | 410,664 | 0.01065 | $0.053422 | 59 | ||
6h ago | BUY | $0.55 | 160,858 | 0.004171 | $0.053439 | 59 | ||
6h ago | SELL | $0.53 | 157,949 | 0.004075 | $0.053403 | 59 | ||
7h ago | SELL | $36.74 | 10,663,788 | 0.2785 | $0.053445 | |||
7h ago | SELL | $0.33 | 98,390 | 0.002601 | $0.053447 | 59 | ||
7h ago | BUY | $36.50 | 10,663,788 | 0.2800 | $0.053423 | |||
7h ago | BUY | $0.49 | 145,858 | 0.003783 | $0.053381 | 59 | ||
7h ago | SELL | $0.82 | 245,230 | 0.006329 | $0.053365 | 59 | ||
7h ago | SELL | $0.27 | 82,534 | 0.002130 | $0.053386 | 59 | ||
7h ago | BUY | $0.33 | 99,018 | 0.002569 | $0.053351 | 59 | ||
7h ago | BUY | $0.26 | 79,839 | 0.002071 | $0.053308 | |||
7h ago | SELL | $0.38 | 117,599 | 0.003035 | $0.053292 | 59 | ||
7h ago | BUY | $0.87 | 263,832 | 0.006843 | $0.053309 | 59 | ||
7h ago | SELL | $0.54 | 165,623 | 0.004274 | $0.053295 | 59 | ||
7h ago | SELL | $0.14 | 42,681 | 0.001101 | $0.053335 | |||
8h ago | SELL | $0.57 | 175,387 | 0.004528 | $0.053278 | 59 | ||
8h ago | BUY | $0.38 | 116,042 | 0.003011 | $0.053294 | 59 | ||
8h ago | BUY | $0.43 | 131,849 | 0.003420 | $0.053293 | 59 | ||
8h ago | SELL | $0.52 | 159,826 | 0.004125 | $0.053277 | 59 | ||
8h ago | SELL | $0.33 | 101,309 | 0.002616 | $0.053302 | 59 | ||
8h ago | SELL | $0.28 | 85,709 | 0.002213 | $0.053303 | 59 | ||
8h ago | BUY | $0.26 | 81,085 | 0.002104 | $0.053320 | 59 | ||
8h ago | BUY | $0.85 | 256,315 | 0.006650 | $0.053318 | 59 | ||
8h ago | SELL | $1.10 | 334,614 | 0.008640 | $0.053302 | 59 | ||
8h ago | SELL | $1.42 | 430,534 | 0.01112 | $0.053321 | |||
8h ago | BUY | $0.35 | 105,230 | 0.002734 | $0.053339 | 59 | ||
8h ago | BUY | $0.67 | 200,828 | 0.005216 | $0.053350 | 59 | ||
8h ago | SELL | $0.35 | 105,801 | 0.002733 | $0.053333 | |||
8h ago | BUY | $0.39 | 119,051 | 0.003091 | $0.053349 | 59 | ||
8h ago | SELL | $0.28 | 86,356 | 0.002231 | $0.053333 | |||
9h ago | SELL | $0.42 | 127,707 | 0.003300 | $0.053340 | 59 | ||
9h ago | SELL | $0.36 | 108,422 | 0.002802 | $0.053339 | 59 | ||
9h ago | SELL | $0.70 | 211,370 | 0.005466 | $0.053340 | |||
9h ago | BUY | $0.52 | 156,891 | 0.004078 | $0.053357 | 59 | ||
9h ago | BUY | $0.63 | 189,823 | 0.004932 | $0.053336 | 59 | ||
9h ago | BUY | $0.43 | 129,553 | 0.003364 | $0.053335 | 59 | ||
9h ago | BUY | $0.31 | 95,695 | 0.002484 | $0.053321 | 59 | ||
10h ago | BUY | $0.30 | 91,775 | 0.002382 | $0.053313 | |||
10h ago | SELL | $0.37 | 114,416 | 0.002955 | $0.053294 | |||
10h ago | SELL | $0.50 | 155,205 | 0.004010 | $0.053275 | 59 | ||
11h ago | SELL | $0.31 | 95,166 | 0.002459 | $0.053276 | 59 | ||
11h ago | SELL | $0.36 | 112,883 | 0.002918 | $0.053277 | 59 | ||
11h ago | SELL | $0.34 | 106,249 | 0.002747 | $0.053270 | 59 | ||
12h ago | BUY | $0.36 | 111,125 | 0.002888 | $0.053284 | 59 | ||
12h ago | SELL | $0.52 | 160,161 | 0.004142 | $0.053268 | 59 | ||
12h ago | BUY | $0.98 | 300,127 | 0.007799 | $0.053284 | 59 | ||
12h ago | SELL | $0.67 | 206,962 | 0.005350 | $0.053267 | 59 | ||
13h ago | BUY | $14.86 | 4,577,289 | 0.1183 | $0.053248 | |||
13h ago | SELL | $0.39 | 123,685 | 0.003166 | $0.053215 | 59 | ||
13h ago | BUY | $1.33 | 411,931 | 0.01059 | $0.053230 | |||
13h ago | SELL | $32.54 | 10,014,677 | 0.2590 | $0.053249 |