TXNS800
ComprasVentas
418382
Volumen$307.7K
Volumen de compraVolumen de venta
$153.2K$154.5K
Makers203
CompradoresVendedores
140117
Suministro circulante
109,824,543140%
Suministro total109,824,543
Suministro máximo78,268,476
PooledCHEX2,098,591($568.5K)
PooledSOL3,933.27($570.0K)
Convertidor
1CHEX
= $0.27
?CHEX
USD
Acerca de
Vista General de CHEX
CHEX (CHEX) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.2709. El suministro circulante de CHEX es 109.82M, y tiene una capitalización de mercado de $29.75M.
Precio y Desempeño de Mercado de CHEX
En las últimas 24 horas, el precio de CHEX (CHEX) ha experimentado un cambio del +2.4%, con un volumen de operaciones de $29.75M. Haz seguimiento del precio de CHEX en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CHEX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $7.22 | 26.66 | 0.04985 | $0.27 | 17260 | ||
12s ago | SELL | $27.68 | 102.18 | 0.1910 | $0.27 | 17260 | ||
38m ago | BUY | $67.47 | 249.39 | 0.4685 | $0.27 | 69 | ||
1h ago | BUY | $1.05 | 3.86 | 0.007261 | $0.27 | 601 | ||
1h ago | BUY | $25.43 | 93.44 | 0.1755 | $0.27 | 17260 | ||
1h ago | BUY | $41.31 | 151.77 | 0.2851 | $0.27 | 543 | ||
1h ago | BUY | $84.43 | 310.28 | 0.5827 | $0.27 | 862 | ||
1h ago | BUY | $247.85 | 911.34 | 1.71 | $0.27 | 231 | ||
1h ago | SELL | $2,586.55 | 9,519.19 | 17.85 | $0.27 | |||
1h ago | BUY | $548.12 | 2,000.00 | 3.78 | $0.27 | |||
1h ago | BUY | $20.04 | 73.23 | 0.1383 | $0.27 | 10068 | ||
1h ago | BUY | $15.43 | 56.36 | 0.1065 | $0.27 | 17260 | ||
1h ago | BUY | $70.59 | 257.91 | 0.4872 | $0.27 | |||
1h ago | BUY | $53.68 | 196.19 | 0.3705 | $0.27 | 20424 | ||
1h ago | SELL | $567.65 | 2,085.61 | 3.92 | $0.27 | |||
2h ago | SELL | $407.97 | 1,500.00 | 2.82 | $0.27 | 38 | ||
2h ago | SELL | $999.15 | 3,675.77 | 6.94 | $0.27 | |||
3h ago | BUY | $835.47 | 3,062.33 | 5.81 | $0.27 | |||
3h ago | SELL | $949.98 | 3,500.00 | 6.61 | $0.27 | 26 | ||
3h ago | SELL | $74.58 | 274.34 | 0.5193 | $0.27 | 46 | ||
3h ago | SELL | $140.47 | 520.26 | 0.9853 | $0.27 | 4895 | ||
3h ago | SELL | $26.66 | 98.12 | 0.1859 | $0.27 | 185 | ||
3h ago | SELL | $20.03 | 73.73 | 0.1396 | $0.27 | 18 | ||
3h ago | SELL | $22.04 | 81.15 | 0.1537 | $0.27 | 185 | ||
3h ago | SELL | $30.77 | 113.33 | 0.2147 | $0.27 | 46 | ||
3h ago | SELL | $11.80 | 43.48 | 0.08242 | $0.27 | 123 | ||
3h ago | SELL | $22.56 | 83.12 | 0.1575 | $0.27 | 185 | ||
3h ago | SELL | $97.59 | 359.79 | 0.6820 | $0.27 | 100 | ||
3h ago | SELL | $38.62 | 142.46 | 0.2701 | $0.27 | 185 | ||
3h ago | SELL | $11.03 | 40.69 | 0.07716 | $0.27 | 185 | ||
3h ago | SELL | $45.34 | 167.32 | 0.3173 | $0.27 | 185 | ||
3h ago | SELL | $32.65 | 120.48 | 0.2285 | $0.27 | 185 | ||
3h ago | SELL | $23.22 | 85.66 | 0.1624 | $0.27 | 46 | ||
3h ago | SELL | $32.88 | 121.41 | 0.2303 | $0.27 | 185 | ||
3h ago | SELL | $14.53 | 53.64 | 0.1017 | $0.27 | 27 | ||
3h ago | SELL | $14.49 | 53.53 | 0.1015 | $0.27 | 1047 | ||
3h ago | SELL | $3.48 | 12.85 | 0.02439 | $0.27 | 608 | ||
3h ago | SELL | $14.29 | 52.80 | 0.1002 | $0.27 | 18 | ||
3h ago | SELL | $43.07 | 159.04 | 0.3018 | $0.27 | 625 | ||
3h ago | BUY | $265.43 | 975.54 | 1.86 | $0.27 | 1793 | ||
3h ago | SELL | $32.61 | 120.41 | 0.2285 | $0.27 | 151 | ||
4h ago | SELL | $27.15 | 100.32 | 0.1902 | $0.27 | 625 | ||
4h ago | SELL | $30.96 | 114.41 | 0.2169 | $0.27 | 46 | ||
4h ago | SELL | $41.83 | 154.62 | 0.2932 | $0.27 | 25 | ||
4h ago | SELL | $366.55 | 1,353.57 | 2.57 | $0.27 | 179 | ||
4h ago | SELL | $125.97 | 465.61 | 0.8834 | $0.27 | 1793 | ||
4h ago | SELL | $4.21 | 15.56 | 0.02953 | $0.27 | 186 | ||
4h ago | SELL | $2.70 | 10.00 | 0.01900 | $0.27 | |||
4h ago | BUY | $282.78 | 1,038.85 | 1.98 | $0.27 | |||
4h ago | SELL | $<1 | 0.1410 | 0.032677 | $0.27 | 360 | ||
4h ago | BUY | $543.65 | 2,000.14 | 3.81 | $0.27 | 360 | ||
4h ago | BUY | $955.46 | 3,524.55 | 6.70 | $0.27 | |||
4h ago | BUY | $140.53 | 522.58 | 0.9915 | $0.26 | |||
4h ago | BUY | $0.22 | 0.8435 | 0.001600 | $0.26 | 872 | ||
4h ago | BUY | $99.68 | 370.84 | 0.7033 | $0.26 | |||
4h ago | SELL | $1,165.19 | 4,322.22 | 8.17 | $0.26 | 20457 | ||
4h ago | SELL | $140.00 | 518.13 | 0.9818 | $0.27 | 4895 | ||
4h ago | SELL | $55.37 | 204.85 | 0.3883 | $0.27 | 128 | ||
4h ago | SELL | $140.04 | 518.24 | 0.9827 | $0.27 | 4895 | ||
4h ago | SELL | $121.52 | 449.51 | 0.8528 | $0.27 | 128 | ||
5h ago | BUY | $262.34 | 966.60 | 1.84 | $0.27 | |||
5h ago | SELL | $11.83 | 43.85 | 0.08315 | $0.26 | 17260 | ||
5h ago | BUY | $91.56 | 337.55 | 0.6430 | $0.27 | 6303 | ||
5h ago | BUY | $91.51 | 337.48 | 0.6427 | $0.27 | 6003 | ||
5h ago | BUY | $5.89 | 21.73 | 0.04138 | $0.27 | 17260 | ||
5h ago | BUY | $5.89 | 21.73 | 0.04138 | $0.27 | 17260 | ||
5h ago | SELL | $894.51 | 3,310.71 | 6.28 | $0.27 | |||
5h ago | BUY | $0.45 | 1.67 | 0.003200 | $0.27 | 872 | ||
5h ago | SELL | $585.46 | 2,174.16 | 4.13 | $0.26 | |||
5h ago | SELL | $7.75 | 28.76 | 0.05478 | $0.26 | |||
5h ago | BUY | $21.09 | 77.84 | 0.1489 | $0.27 | 185 | ||
5h ago | BUY | $8.56 | 31.59 | 0.06047 | $0.27 | 608 | ||
5h ago | BUY | $26.02 | 96.02 | 0.1837 | $0.27 | 625 | ||
5h ago | BUY | $25.83 | 95.28 | 0.1823 | $0.27 | 2386 | ||
5h ago | BUY | $27.56 | 101.08 | 0.1934 | $0.27 | 185 | ||
5h ago | BUY | $7.92 | 29.24 | 0.05595 | $0.27 | 643 | ||
5h ago | BUY | $10.63 | 39.21 | 0.07502 | $0.27 | 625 | ||
5h ago | BUY | $53.58 | 197.52 | 0.3779 | $0.27 | 20424 | ||
5h ago | BUY | $6.21 | 22.91 | 0.04384 | $0.27 | 625 | ||
5h ago | BUY | $6.21 | 22.92 | 0.04384 | $0.27 | 625 | ||
5h ago | BUY | $0.64 | 2.38 | 0.004559 | $0.27 | 608 | ||
5h ago | BUY | $16.85 | 62.15 | 0.1189 | $0.27 | 2386 | ||
5h ago | BUY | $1.81 | 6.69 | 0.01280 | $0.27 | 872 | ||
5h ago | BUY | $24.49 | 89.76 | 0.1716 | $0.27 | 185 | ||
5h ago | BUY | $26.86 | 99.03 | 0.1893 | $0.27 | 46 | ||
5h ago | BUY | $2.49 | 9.18 | 0.01756 | $0.27 | 185 | ||
6h ago | BUY | $23.71 | 87.41 | 0.1671 | $0.27 | |||
6h ago | BUY | $179.84 | 662.34 | 1.26 | $0.27 | 563 | ||
6h ago | BUY | $16.21 | 59.65 | 0.1139 | $0.27 | 1047 | ||
6h ago | BUY | $1.99 | 7.34 | 0.01403 | $0.27 | 58 | ||
6h ago | BUY | $19.99 | 73.56 | 0.1405 | $0.27 | 18 | ||
6h ago | BUY | $137.10 | 503.45 | 0.9617 | $0.27 | |||
7h ago | BUY | $15.61 | 57.28 | 0.1094 | $0.27 | 625 | ||
7h ago | BUY | $21.93 | 80.49 | 0.1537 | $0.27 | 185 | ||
7h ago | BUY | $9.46 | 34.74 | 0.06635 | $0.27 | 2386 | ||
7h ago | BUY | $25.85 | 94.86 | 0.1811 | $0.27 | 185 | ||
7h ago | BUY | $19.21 | 70.48 | 0.1345 | $0.27 | 17 | ||
7h ago | BUY | $32.08 | 117.66 | 0.2246 | $0.27 | |||
7h ago | BUY | $15.78 | 57.89 | 0.1105 | $0.27 | 625 | ||
7h ago | BUY | $22.90 | 84.00 | 0.1603 | $0.27 | 185 |