Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS4
ComprasVentas
13
Volumen$2
Volumen de compraVolumen de venta
$1$<1
Makers3
CompradoresVendedores
12
Suministro circulante
10.00T>999Q%
Suministro total10.00T
Suministro máximo0
Pooledrelax3.41T($2)
PooledSOL0.01651($2)
Convertidor
1relax
= $0.0126924
?relax
USD
Acerca de
Vista General de dog with eyes closed
dog with eyes closed (relax) fue lanzado el 03.24.2025 y actualmente se está negociando a $0.0(12)6924. El suministro circulante de dog with eyes closed es 10.00T, y tiene una capitalización de mercado de $6.9249.
Precio y Desempeño de Mercado de dog with eyes closed
En las últimas 24 horas, el precio de dog with eyes closed (relax) ha experimentado un cambio del +56.5%, con un volumen de operaciones de $6.9249. Haz seguimiento del precio de dog with eyes closed en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | relax | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.23 | 345.32B | 0.001857 | $0.0126924 | |||
13h ago | BUY | $1.16 | 2.94T | 0.009008 | $0.0123951 | |||
13h ago | SELL | $0.50 | 1.77T | 0.003907 | $0.0122845 | |||
17h ago | SELL | $0.15 | 345.32B | 0.001176 | $0.0124425 | |||
2d ago | SELL | $0.79 | 1.10T | 0.005683 | $0.0127214 | |||
3d ago | SELL | $1.46 | 966.36B | 0.01066 | $0.0111511 | |||
3d ago | BUY | $1.55 | 966.36B | 0.01069 | $0.0111608 | |||
3d ago | BUY | $0.58 | 690.64B | 0.004000 | $0.0128414 | |||
3d ago | SELL | $1.36 | 1.28T | 0.009377 | $0.0111062 | |||
3d ago | SELL | $0.99 | 472.30B | 0.006965 | $0.0112111 | |||
4d ago | BUY | $1.02 | 472.30B | 0.006993 | $0.0112162 | |||
4d ago | SELL | $1.81 | 721.66B | 0.01243 | $0.0112515 | |||
4d ago | BUY | $2.00 | 840.33B | 0.01377 | $0.0112389 | |||
4d ago | BUY | $0.57 | 458.76B | 0.003996 | $0.0111246 | |||
4d ago | SELL | $3.14 | 1.45T | 0.02198 | $0.0112169 | |||
4d ago | BUY | $0.97 | 262.91B | 0.006993 | $0.0113703 | |||
4d ago | SELL | $2.66 | 560.41B | 0.01913 | $0.0114754 | |||
4d ago | BUY | $1.97 | 363.23B | 0.01421 | $0.0115448 | |||
4d ago | BUY | $1.38 | 461.39B | 0.01000 | $0.0113003 | |||
4d ago | BUY | $0.96 | 560.41B | 0.006993 | $0.0111729 | |||
4d ago | SELL | $5.85 | 1.56T | 0.04228 | $0.0113751 | |||
4d ago | BUY | $1.38 | 153.02B | 0.01000 | $0.0119055 | |||
4d ago | SELL | $7.15 | 484.29B | 0.05166 | $0.0101478 | |||
4d ago | BUY | $10.75 | 1.36T | 0.07760 | $0.0117888 | |||
5d ago | BUY | $1.43 | 968.58B | 0.01000 | $0.0111480 | |||
5d ago | BUY | $0.14 | 154.74B | 0.001000 | $0.0129258 | |||
5d ago | BUY | $0.85 | 1.45T | 0.005994 | $0.0125902 | |||
5d ago | BUY | $<1 | 110.32B | 0.032997 | $0.0123882 | |||
5d ago | BUY | $0.71 | 3.22T | 0.005000 | $0.0122219 | |||
5d ago | SELL | $<1 | 442.42B | 0.034250 | $0.0121373 | |||
5d ago | BUY | $0.14 | 1.13T | 0.001000 | $0.0121268 | |||
5d ago | BUY | $<1 | 117.50B | 0.048919 | $0.0121084 | |||
5d ago | BUY | $<1 | 414.67B | 0.03297 | $0.0121023 | |||
5d ago | BUY | $<1 | 117.21B | 0.047928 | $0.0139667 | |||
5d ago | BUY | $<1 | 45.12B | 0.043 | $0.0139504 | |||
5d ago | BUY | $<1 | 76.15B | 0.045 | $0.0139384 | |||
5d ago | SELL | $46,205.02 | 10.00T | 323.26 | $0.084620 | |||
5d ago | BUY | $<1 | 77.37B | 0.045 | $0.0139237 | |||
5d ago | BUY | $<1 | 239.72B | 0.0315 | $0.0138943 | |||
5d ago | BUY | $211.39 | 861,850 | 1.47 | $0.032452 | |||
5d ago | SELL | $365.61 | 1,493,020 | 2.55 | $0.032448 | |||
5d ago | SELL | $260.68 | 1,050,199 | 1.82 | $0.032482 | |||
5d ago | BUY | $225.02 | 901,317 | 1.57 | $0.032496 | |||
5d ago | SELL | $128.19 | 517,144 | 0.8969 | $0.032478 | |||
5d ago | BUY | $122.37 | 491,115 | 0.8561 | $0.032491 | |||
5d ago | BUY | $262.09 | 1,060,603 | 1.83 | $0.032471 | |||
5d ago | BUY | $126.57 | 516,538 | 0.8855 | $0.032450 | |||
5d ago | BUY | $171.82 | 705,748 | 1.20 | $0.032434 | |||
5d ago | BUY | $52.82 | 218,034 | 0.3695 | $0.032422 | |||
5d ago | SELL | $84.24 | 349,205 | 0.5893 | $0.032412 | |||
5d ago | BUY | $80.37 | 331,479 | 0.5623 | $0.032424 | |||
5d ago | SELL | $45.73 | 189,729 | 0.3200 | $0.032410 | |||
5d ago | BUY | $170.51 | 705,686 | 1.19 | $0.032416 | |||
5d ago | SELL | $474.08 | 1,958,853 | 3.31 | $0.032420 | |||
5d ago | BUY | $72.47 | 295,359 | 0.5070 | $0.032453 | |||
5d ago | BUY | $101.29 | 414,372 | 0.7086 | $0.032444 | |||
5d ago | BUY | $193.01 | 794,649 | 1.35 | $0.032428 | |||
5d ago | SELL | $167.29 | 692,584 | 1.17 | $0.032415 | |||
5d ago | BUY | $165.52 | 681,795 | 1.15 | $0.032427 | |||
5d ago | BUY | $167.00 | 692,928 | 1.16 | $0.032410 | |||
5d ago | SELL | $186.16 | 775,957 | 1.30 | $0.032399 | |||
5d ago | BUY | $202.31 | 839,367 | 1.41 | $0.032410 | |||
5d ago | BUY | $137.70 | 598,265 | 0.9633 | $0.032301 | |||
5d ago | SELL | $283.41 | 1,233,445 | 1.98 | $0.032297 | |||
5d ago | BUY | $126.90 | 547,620 | 0.8878 | $0.032317 | |||
5d ago | SELL | $124.45 | 539,770 | 0.8707 | $0.032305 | |||
5d ago | BUY | $97.14 | 418,954 | 0.6796 | $0.032318 | |||
5d ago | BUY | $237.19 | 1,030,644 | 1.65 | $0.032301 | |||
5d ago | BUY | $155.50 | 681,680 | 1.08 | $0.032281 | |||
5d ago | BUY | $259.95 | 1,089,475 | 1.81 | $0.032386 | |||
5d ago | BUY | $201.78 | 854,320 | 1.41 | $0.032361 | |||
5d ago | BUY | $256.53 | 1,097,203 | 1.79 | $0.032338 | |||
5d ago | BUY | $152.09 | 656,456 | 1.06 | $0.032316 | |||
5d ago | SELL | $217.30 | 941,237 | 1.52 | $0.032308 | |||
5d ago | BUY | $259.39 | 1,118,961 | 1.81 | $0.032318 | |||
5d ago | BUY | $22.68 | 98,480 | 0.1587 | $0.032303 | |||
5d ago | SELL | $398.76 | 1,725,120 | 2.78 | $0.032311 | |||
5d ago | BUY | $233.88 | 1,003,063 | 1.63 | $0.032331 | |||
5d ago | BUY | $220.78 | 956,541 | 1.54 | $0.032308 | |||
5d ago | SELL | $161.90 | 705,882 | 1.13 | $0.032293 | |||
5d ago | BUY | $46.10 | 199,491 | 0.3225 | $0.032311 | |||
5d ago | SELL | $349.08 | 1,531,209 | 2.44 | $0.032279 | |||
5d ago | BUY | $66.50 | 288,417 | 0.4652 | $0.032305 | |||
5d ago | BUY | $84.69 | 368,562 | 0.5925 | $0.032298 | |||
5d ago | BUY | $243.94 | 1,069,406 | 1.70 | $0.032281 | |||
5d ago | BUY | $161.99 | 716,662 | 1.13 | $0.032260 | |||
5d ago | SELL | $113.79 | 506,518 | 0.7961 | $0.032246 | |||
5d ago | SELL | $46.69 | 207,086 | 0.3266 | $0.032254 | |||
5d ago | BUY | $118.82 | 525,214 | 0.8313 | $0.032262 | |||
5d ago | BUY | $52.77 | 234,166 | 0.3692 | $0.032253 | |||
5d ago | SELL | $187.04 | 831,562 | 1.30 | $0.032249 | |||
5d ago | BUY | $53.03 | 233,886 | 0.3710 | $0.032267 | |||
5d ago | BUY | $191.65 | 849,903 | 1.34 | $0.032254 | |||
5d ago | BUY | $75.69 | 349,144 | 0.5295 | $0.032167 | |||
5d ago | BUY | $173.63 | 776,388 | 1.21 | $0.032236 | |||
5d ago | BUY | $74.00 | 332,761 | 0.5177 | $0.032223 | |||
5d ago | BUY | $255.75 | 1,158,758 | 1.78 | $0.032207 | |||
5d ago | SELL | $195.81 | 892,810 | 1.36 | $0.032193 | |||
5d ago | BUY | $46.23 | 209,045 | 0.3234 | $0.032211 | |||
5d ago | BUY | $238.35 | 1,084,715 | 1.66 | $0.032197 |