TXNS1,261
ComprasVentas
633628
Volumen$622.3K
Volumen de compraVolumen de venta
$356.9K$265.4K
Makers588
CompradoresVendedores
392325
Suministro circulante
999,887,70499.98%
Suministro total999,938,221
Suministro máximo1.00B
PooledPKIN138,517,907($1.7M)
PooledSOL9,133.94($1.5M)
Convertidor
1PKIN
= $0.01241
?PKIN
USD
Acerca de
Vista General de PUMPKIN
PUMPKIN (PKIN) fue lanzado el 01.28.2025 y actualmente se está negociando a $0.01241. El suministro circulante de PUMPKIN es 1.00B, y tiene una capitalización de mercado de $12.41M.
Precio y Desempeño de Mercado de PUMPKIN
En las últimas 24 horas, el precio de PUMPKIN (PKIN) ha experimentado un cambio del +47.0%, con un volumen de operaciones de $12.41M. Haz seguimiento del precio de PUMPKIN en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PKIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $1,491.63 | 120,187 | 8.92 | $0.01241 | |||
27s ago | SELL | $538.45 | 43,299 | 3.22 | $0.01243 | 68 | ||
1m ago | SELL | $12.44 | 1,000.00 | 0.07443 | $0.01244 | 158 | ||
2m ago | SELL | $251.15 | 20,000 | 1.48 | $0.01255 | |||
6m ago | SELL | $24.39 | 1,945.09 | 0.1448 | $0.01254 | 1663 | ||
8m ago | BUY | $113.16 | 8,757.64 | 0.6653 | $0.01292 | |||
8m ago | BUY | $359.72 | 27,852 | 2.11 | $0.01291 | |||
8m ago | BUY | $543.37 | 42,185 | 3.20 | $0.01288 | 49 | ||
9m ago | BUY | $33.95 | 2,637.27 | 0.2000 | $0.01287 | 12 | ||
10m ago | BUY | $466.82 | 36,280 | 2.75 | $0.01286 | |||
10m ago | BUY | $3.90 | 303.57 | 0.02300 | $0.01286 | |||
11m ago | SELL | $5.95 | 472.05 | 0.03505 | $0.01260 | |||
11m ago | ADD | $1.50 | 149.09 | 0.008890 | - | |||
12m ago | BUY | $340.41 | 26,475 | 2.00 | $0.01285 | |||
15m ago | REMOVE | $1.72 | 153.12 | 0.01014 | - | |||
18m ago | BUY | $250.71 | 19,486 | 1.47 | $0.01286 | 22 | ||
19m ago | BUY | $1,543.65 | 120,183 | 9.08 | $0.01284 | |||
21m ago | BUY | $417.69 | 32,583 | 2.45 | $0.01281 | 36 | ||
22m ago | BUY | $102.54 | 8,009.64 | 0.6038 | $0.01280 | |||
23m ago | SELL | $9.35 | 748.74 | 0.05531 | $0.01249 | 1165 | ||
24m ago | BUY | $169.63 | 13,300 | 1.00 | $0.01275 | |||
25m ago | SELL | $125.00 | 10,000 | 0.7386 | $0.01250 | 158 | ||
25m ago | SELL | $374.31 | 29,930 | 2.21 | $0.01250 | |||
25m ago | SELL | $100.09 | 8,000.00 | 0.5914 | $0.01251 | 29 | ||
26m ago | SELL | $108.94 | 8,653.46 | 0.6399 | $0.01259 | 13 | ||
26m ago | BUY | $17.02 | 1,325.24 | 0.1000 | $0.01284 | |||
27m ago | SELL | $44.03 | 3,497.47 | 0.2586 | $0.01259 | 1562 | ||
27m ago | SELL | $75.55 | 6,000.00 | 0.4437 | $0.01259 | 158 | ||
28m ago | SELL | $1,130.29 | 89,650 | 6.63 | $0.01260 | |||
29m ago | BUY | $47.59 | 3,695.75 | 0.2795 | $0.01287 | |||
29m ago | BUY | $2,019.06 | 157,105 | 11.85 | $0.01285 | |||
29m ago | BUY | $0.33 | 26.07 | 0.001964 | $0.01275 | 566 | ||
29m ago | BUY | $135.43 | 10,622 | 0.8001 | $0.01275 | 3394 | ||
29m ago | SELL | $2,188.27 | 174,745 | 12.92 | $0.01252 | 26 | ||
30m ago | BUY | $16.07 | 1,251.14 | 0.09463 | $0.01284 | 28 | ||
30m ago | BUY | $51.36 | 3,997.96 | 0.3023 | $0.01284 | 162 | ||
31m ago | BUY | $1.69 | 132.21 | 0.01000 | $0.01284 | |||
31m ago | BUY | $35.09 | 2,732.36 | 0.2066 | $0.01284 | 71 | ||
31m ago | BUY | $682.58 | 53,174 | 4.01 | $0.01283 | 158 | ||
31m ago | BUY | $13.75 | 1,072.46 | 0.08100 | $0.01282 | |||
31m ago | SELL | $302.98 | 24,092 | 1.78 | $0.01257 | |||
32m ago | SELL | $444.75 | 35,000 | 2.59 | $0.01270 | 18 | ||
32m ago | BUY | $3.41 | 264.42 | 0.02000 | $0.01292 | |||
32m ago | SELL | $33.87 | 2,670.11 | 0.1979 | $0.01268 | 11 | ||
34m ago | REMOVE | $189.78 | 2,522.58 | 1.10 | - | |||
34m ago | SELL | $1,161.33 | 91,463 | 6.78 | $0.01269 | |||
35m ago | SELL | $26.04 | 2,052.17 | 0.1524 | $0.01269 | |||
36m ago | SELL | $92.16 | 7,319.44 | 0.5439 | $0.01259 | 87 | ||
36m ago | SELL | $757.85 | 60,138 | 4.47 | $0.01260 | 31 | ||
37m ago | REMOVE | $1.04 | 101.51 | 0.006136 | - | |||
38m ago | REMOVE | $<1 | 2.32 | 0.06535 | - | |||
38m ago | BUY | $2.73 | 211.58 | 0.01606 | $0.01294 | 11 | ||
38m ago | BUY | $5.05 | 390.97 | 0.02969 | $0.01294 | 16 | ||
38m ago | BUY | $4.01 | 310.59 | 0.02358 | $0.01294 | 16 | ||
38m ago | BUY | $6.98 | 539.43 | 0.04096 | $0.01294 | 16 | ||
38m ago | SELL | $13,026.34 | 1,014,238 | 76.43 | $0.01284 | |||
38m ago | BUY | $22.02 | 1,701.71 | 0.1292 | $0.01294 | 686 | ||
39m ago | SELL | $3.93 | 302.31 | 0.02307 | $0.01300 | |||
40m ago | SELL | $258.52 | 19,830 | 1.51 | $0.01303 | 158 | ||
40m ago | SELL | $14.95 | 1,146.85 | 0.08757 | $0.01304 | |||
41m ago | SELL | $31.38 | 2,402.12 | 0.1834 | $0.01306 | 58 | ||
42m ago | REMOVE | $<1 | 1.88 | 0.031174 | - | |||
42m ago | REMOVE | $<1 | 0.6429 | 0.0711 | - | |||
42m ago | SELL | $199.55 | 15,131 | 1.15 | $0.01318 | 158 | ||
43m ago | SELL | $39.48 | 3,000.00 | 0.2291 | $0.01316 | 158 | ||
43m ago | BUY | $0.86 | 64.61 | 0.005036 | $0.01335 | 11 | ||
43m ago | SELL | $458.16 | 35,000 | 2.67 | $0.01309 | 18 | ||
44m ago | SELL | $1,463.90 | 111,626 | 8.54 | $0.01311 | 158 | ||
44m ago | SELL | $459.84 | 35,000 | 2.68 | $0.01313 | 18 | ||
44m ago | SELL | $347.69 | 26,601 | 2.04 | $0.01307 | |||
45m ago | SELL | $27.13 | 2,072.41 | 0.1591 | $0.01309 | 158 | ||
46m ago | REMOVE | $<1 | 1.66 | 0.049264 | - | |||
47m ago | SELL | $136.31 | 10,214 | 0.7845 | $0.01334 | |||
47m ago | SELL | $304.63 | 22,844 | 1.75 | $0.01333 | 17 | ||
47m ago | SELL | $256.42 | 19,237 | 1.47 | $0.01332 | 193 | ||
48m ago | SELL | $90.29 | 6,771.73 | 0.5208 | $0.01333 | |||
48m ago | REMOVE | $0.89 | 48.16 | 0.005162 | - | |||
50m ago | SELL | $105.60 | 8,000.00 | 0.6153 | $0.01320 | 158 | ||
50m ago | BUY | $85.80 | 6,370.54 | 0.5000 | $0.01346 | |||
51m ago | SELL | $203.29 | 15,398 | 1.18 | $0.01320 | 35 | ||
51m ago | SELL | $6.44 | 488.01 | 0.03755 | $0.01320 | |||
51m ago | SELL | $341.71 | 25,852 | 1.98 | $0.01321 | 16 | ||
51m ago | SELL | $422.10 | 31,852 | 2.45 | $0.01325 | |||
52m ago | SELL | $305.73 | 22,863 | 1.76 | $0.01337 | 32 | ||
53m ago | SELL | $35.39 | 2,645.66 | 0.2039 | $0.01337 | |||
54m ago | SELL | $668.48 | 49,946 | 3.85 | $0.01338 | |||
55m ago | SELL | $1,204.75 | 89,870 | 6.94 | $0.01340 | |||
55m ago | SELL | $915.68 | 68,171 | 5.27 | $0.01343 | 31 | ||
58m ago | BUY | $85.65 | 6,259.40 | 0.4950 | $0.01368 | |||
59m ago | BUY | $200.20 | 14,639 | 1.15 | $0.01367 | 87 | ||
1h ago | SELL | $362.23 | 27,016 | 2.09 | $0.01340 | 16 | ||
1h ago | BUY | $134.08 | 9,878.13 | 0.7812 | $0.01357 | 14 | ||
1h ago | BUY | $3.66 | 269.43 | 0.02130 | $0.01359 | 16 | ||
1h ago | BUY | $2.05 | 151.27 | 0.01196 | $0.01359 | 16 | ||
1h ago | SELL | $9,984.61 | 742,339 | 58.08 | $0.01345 | |||
1h ago | SELL | $204.92 | 15,000 | 1.18 | $0.01366 | 18 | ||
1h ago | BUY | $807.89 | 58,464 | 4.70 | $0.01381 | |||
1h ago | SELL | $35.34 | 2,576.03 | 0.2032 | $0.01372 | 1562 | ||
1h ago | BUY | $26.07 | 1,863.38 | 0.1500 | $0.01399 | 43 | ||
1h ago | SELL | $4.55 | 333.19 | 0.02628 | $0.01367 | 11 |