TXNS830
ComprasVentas
399431
Volumen$90.7K
Volumen de compraVolumen de venta
$53.2K$37.5K
Makers234
CompradoresVendedores
145153
Seguridad
2 Alertas
Suministro circulante
8,999,92199.99%
Suministro total8,999,921
Suministro máximo9,000,000
PooledLINK18,349($309.2K)
PooledWBNB492.96($309.2K)
Convertidor
1LINK
= $16.81
?LINK
USD
Acerca de
Vista General de ChainLink Token
ChainLink Token (LINK) fue lanzado el 04.23.2021 y actualmente se está negociando a $16.8149. El suministro circulante de ChainLink Token es 9.00M, y tiene una capitalización de mercado de $151.33M.
Precio y Desempeño de Mercado de ChainLink Token
En las últimas 24 horas, el precio de ChainLink Token (LINK) ha experimentado un cambio del +14.9%, con un volumen de operaciones de $151.33M. Haz seguimiento del precio de ChainLink Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $150.12 | 8.92 | 0.2393 | $16.81 | 32521 | ||
51s ago | SELL | $142.92 | 8.48 | 0.2277 | $16.84 | 12 | ||
57s ago | SELL | $84.32 | 5.00 | 0.1343 | $16.86 | 32521 | ||
1m ago | SELL | $163.17 | 9.67 | 0.2599 | $16.87 | 310 | ||
2m ago | BUY | $7.71 | 0.4550 | 0.01229 | $16.96 | |||
2m ago | SELL | $54.28 | 3.21 | 0.08649 | $16.88 | 32521 | ||
2m ago | SELL | $195.97 | 11.60 | 0.3122 | $16.89 | 359 | ||
2m ago | SELL | $155.58 | 9.19 | 0.2478 | $16.91 | 32521 | ||
2m ago | SELL | $168.61 | 9.96 | 0.2687 | $16.92 | 32521 | ||
3m ago | SELL | $47.76 | 2.81 | 0.07610 | $16.94 | 32521 | ||
3m ago | SELL | $170.71 | 10.07 | 0.2720 | $16.95 | 343 | ||
5m ago | SELL | $170.73 | 10.06 | 0.2720 | $16.97 | 32521 | ||
6m ago | SELL | $151.68 | 8.92 | 0.2417 | $16.99 | 32521 | ||
11m ago | SELL | $0.15 | 0.009008 | 0.032440 | $17.04 | 218 | ||
13m ago | BUY | $171.41 | 10.01 | 0.2724 | $17.11 | 32521 | ||
13m ago | BUY | $155.13 | 9.07 | 0.2466 | $17.09 | 32521 | ||
16m ago | BUY | $38.25 | 2.23 | 0.06076 | $17.09 | 32521 | ||
16m ago | BUY | $302.18 | 17.69 | 0.4800 | $17.08 | 332 | ||
17m ago | BUY | $226.94 | 13.30 | 0.3604 | $17.05 | 32521 | ||
18m ago | SELL | $252.26 | 14.86 | 0.4007 | $16.96 | 66 | ||
20m ago | SELL | $289.81 | 17.02 | 0.4595 | $17.02 | |||
23m ago | BUY | $172.05 | 10.04 | 0.2727 | $17.12 | 32521 | ||
24m ago | SELL | $161.09 | 9.45 | 0.2553 | $17.03 | 32521 | ||
25m ago | SELL | $52.53 | 3.08 | 0.08330 | $17.04 | 32521 | ||
25m ago | SELL | $215.10 | 12.60 | 0.3410 | $17.06 | 276 | ||
27m ago | BUY | $158.91 | 9.26 | 0.2519 | $17.15 | 32521 | ||
28m ago | BUY | $205.84 | 12.01 | 0.3263 | $17.13 | 32521 | ||
29m ago | BUY | $11.96 | 0.6991 | 0.01897 | $17.11 | 4249 | ||
29m ago | BUY | $253.58 | 14.82 | 0.4021 | $17.10 | 32521 | ||
29m ago | BUY | $160.35 | 9.39 | 0.2544 | $17.06 | 32521 | ||
29m ago | BUY | $145.17 | 8.51 | 0.2303 | $17.05 | 32521 | ||
29m ago | BUY | $157.20 | 9.22 | 0.2494 | $17.03 | 32521 | ||
31m ago | SELL | $0.60 | 0.03567 | 0.039588 | $16.94 | |||
32m ago | BUY | $11.65 | 0.6841 | 0.01848 | $17.03 | 418 | ||
33m ago | SELL | $186.74 | 11.01 | 0.2961 | $16.96 | 359 | ||
34m ago | SELL | $146.79 | 8.64 | 0.2327 | $16.97 | 32521 | ||
34m ago | SELL | $221.00 | 13.00 | 0.3504 | $16.99 | 32521 | ||
34m ago | SELL | $186.85 | 10.97 | 0.2962 | $17.02 | 32521 | ||
35m ago | BUY | $7.51 | 0.4391 | 0.01192 | $17.10 | 406 | ||
36m ago | BUY | $8.68 | 0.5083 | 0.01379 | $17.09 | 615 | ||
37m ago | SELL | $0.85 | 0.05051 | 0.001363 | $17.00 | 549 | ||
38m ago | SELL | $18.31 | 1.07 | 0.02907 | $17.00 | |||
38m ago | SELL | $144.23 | 8.47 | 0.2289 | $17.01 | 32521 | ||
39m ago | BUY | $100.17 | 5.85 | 0.1590 | $17.10 | |||
39m ago | SELL | $144.31 | 8.47 | 0.2290 | $17.02 | 32521 | ||
39m ago | SELL | $182.38 | 10.70 | 0.2894 | $17.04 | 320 | ||
41m ago | SELL | $183.46 | 10.75 | 0.2911 | $17.06 | 382 | ||
45m ago | SELL | $0.23 | 0.01356 | 0.033676 | $17.07 | 950 | ||
45m ago | BUY | $180.67 | 10.53 | 0.2867 | $17.15 | 32521 | ||
45m ago | BUY | $238.71 | 13.93 | 0.3788 | $17.13 | 32521 | ||
45m ago | REMOVE | $627.30 | 36.73 | 0.9954 | - | |||
46m ago | SELL | $172.94 | 10.13 | 0.2739 | $17.07 | 382 | ||
47m ago | SELL | $218.27 | 12.74 | 0.3451 | $17.12 | 32521 | ||
47m ago | SELL | $151.34 | 8.81 | 0.2391 | $17.16 | 32521 | ||
47m ago | SELL | $157.64 | 9.17 | 0.2490 | $17.17 | 32521 | ||
47m ago | SELL | $62.16 | 3.61 | 0.09821 | $17.18 | 32521 | ||
47m ago | SELL | $170.29 | 9.90 | 0.2690 | $17.20 | 382 | ||
48m ago | SELL | $10.66 | 0.6192 | 0.01683 | $17.22 | 406 | ||
49m ago | BUY | $49.87 | 2.88 | 0.07874 | $17.30 | 32521 | ||
49m ago | BUY | $286.33 | 16.55 | 0.4520 | $17.29 | 10767 | ||
49m ago | BUY | $0.16 | 0.009790 | 0.032670 | $17.27 | 381 | ||
50m ago | BUY | $196.59 | 11.39 | 0.3104 | $17.25 | 32521 | ||
50m ago | SELL | $340.59 | 19.82 | 0.5378 | $17.17 | |||
50m ago | BUY | $196.63 | 11.38 | 0.3104 | $17.27 | 32521 | ||
52m ago | BUY | $221.35 | 12.84 | 0.3498 | $17.23 | 32521 | ||
52m ago | BUY | $148.67 | 8.63 | 0.2349 | $17.21 | 32521 | ||
52m ago | BUY | $46.49 | 2.70 | 0.07351 | $17.19 | |||
52m ago | BUY | $184.97 | 10.76 | 0.2924 | $17.18 | 32521 | ||
53m ago | BUY | $233.66 | 13.62 | 0.3697 | $17.15 | 3398 | ||
57m ago | BUY | $60.27 | 3.52 | 0.09558 | $17.09 | 32521 | ||
57m ago | BUY | $200.73 | 11.75 | 0.3183 | $17.08 | 3398 | ||
58m ago | BUY | $157.64 | 9.23 | 0.2500 | $17.06 | 310 | ||
58m ago | BUY | $285.66 | 16.76 | 0.4531 | $17.03 | 32521 | ||
58m ago | SELL | $677.57 | 39.92 | 1.07 | $16.97 | 18 | ||
59m ago | SELL | $59.97 | 3.52 | 0.09513 | $17.01 | 32521 | ||
59m ago | SELL | $177.05 | 10.40 | 0.2808 | $17.02 | 325 | ||
1h ago | SELL | $103.53 | 6.08 | 0.1644 | $17.01 | |||
1h ago | SELL | $59.17 | 3.47 | 0.09400 | $17.02 | 32521 | ||
1h ago | SELL | $205.48 | 12.05 | 0.3264 | $17.03 | 1611 | ||
1h ago | SELL | $61.16 | 3.59 | 0.09725 | $17.03 | 32521 | ||
1h ago | SELL | $206.35 | 12.10 | 0.3280 | $17.05 | |||
1h ago | SELL | $353.50 | 20.69 | 0.5620 | $17.08 | |||
1h ago | BUY | $249.47 | 14.52 | 0.3966 | $17.17 | |||
1h ago | SELL | $0.81 | 0.04776 | 0.001296 | $17.05 | 253 | ||
1h ago | SELL | $3.17 | 0.1862 | 0.005056 | $17.05 | 394 | ||
1h ago | SELL | $5.70 | 0.3342 | 0.009075 | $17.05 | 70 | ||
1h ago | BUY | $217.58 | 12.70 | 0.3463 | $17.12 | 1611 | ||
1h ago | BUY | $187.41 | 10.95 | 0.2983 | $17.10 | 32521 | ||
1h ago | BUY | $196.98 | 11.52 | 0.3135 | $17.08 | 32521 | ||
1h ago | BUY | $151.90 | 8.91 | 0.2420 | $17.04 | 32521 | ||
1h ago | SELL | $156.11 | 9.17 | 0.2480 | $17.01 | 32521 | ||
1h ago | SELL | $181.40 | 10.65 | 0.2883 | $17.02 | 32521 | ||
1h ago | SELL | $196.79 | 11.53 | 0.3126 | $17.05 | 32521 | ||
1h ago | SELL | $4.63 | 0.2710 | 0.007349 | $17.10 | 150 | ||
1h ago | BUY | $165.37 | 9.62 | 0.2621 | $17.18 | 32521 | ||
1h ago | SELL | $2.88 | 0.1690 | 0.004578 | $17.08 | 738 | ||
1h ago | BUY | $149.45 | 8.72 | 0.2373 | $17.13 | 32521 | ||
1h ago | BUY | $149.46 | 8.73 | 0.2373 | $17.11 | 32521 | ||
1h ago | SELL | $214.96 | 12.61 | 0.3413 | $17.03 | 32521 | ||
1h ago | SELL | $2.30 | 0.1351 | 0.003659 | $17.03 | 721 |