Convertidor
Acerca de
Pippin (pippin) se lanzó el 01.09.2025 y actualmente se cotiza a $0.1421. El suministro circulante de Pippin es 1.00B y tiene una capitalización de mercado de $142.13M.
En las últimas 24 horas, el precio de Pippin (pippin) ha experimentado un cambio del -8.1%, con un volumen de operaciones de $142.13M. Esté atento al precio de Pippin en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con Pippin. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre Pippin.
Puedes comprar Pippin de forma segura y sencilla en CoinScan mediante la función de intercambio o en Meteora. Visita la página de mercados de Pippin en CoinScan para aprender a comprar y vender pippin de forma segura.
La dirección de Pippin es Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | pippin | SOL | Maker | |||
---|---|---|---|---|---|---|---|
26s ago | SELL | $518.928 | 3,651.19 | 1.9954 | $0.1421 | ||
27s ago | SELL | $163.987 | 1,150.60 | 0.6305 | $0.1425 | ||
29s ago | BUY | $990.35 | 6,941.53 | 3.8081 | $0.1426 | ||
36s ago | BUY | $104.026 | 731.215 | 0.4000 | $0.1422 | ||
45s ago | BUY | $127.615 | 898.557 | 0.4907 | $0.1420 | ||
48s ago | BUY | $94.3989 | 664.82 | 0.3629 | $0.1419 | ||
49s ago | SELL | $516.059 | 3,646.15 | 1.9843 | $0.1415 | ||
54s ago | BUY | $700.857 | 4,940.05 | 2.6949 | $0.1418 | ||
57s ago | SELL | $2,430.02 | 17,109.2 | 9.3439 | $0.1420 | ||
1m ago | BUY | $520.13 | 3,624.76 | 2.00 | $0.1434 | ||
1m ago | BUY | $0.3006 | 2.1012 | 0.001156 | $0.1431 | ||
1m ago | BUY | $67.9068 | 474.662 | 0.2611 | $0.1430 | ||
1m ago | SELL | $285.032 | 2,000.00 | 1.0968 | $0.1425 | ||
1m ago | BUY | $119.255 | 833.989 | 0.4589 | $0.1429 | ||
1m ago | BUY | $14.9373 | 104.285 | 0.05749 | $0.1432 | ||
1m ago | SELL | $30.2607 | 212.118 | 0.1164 | $0.1426 | ||
1m ago | SELL | $6.6396 | 46.5433 | 0.02555 | $0.1426 | ||
2m ago | SELL | $84.0406 | 589.90 | 0.3238 | $0.1424 | ||
2m ago | SELL | $1.5184 | 10.6583 | 0.005851 | $0.1424 | ||
2m ago | SELL | $4.2474 | 30.00 | 0.01647 | $0.1415 | ||
2m ago | BUY | $716.452 | 5,048.01 | 2.7782 | $0.1419 | ||
2m ago | BUY | $644.704 | 4,562.38 | 2.50 | $0.1413 | ||
3m ago | SELL | $177.506 | 1,261.13 | 0.6883 | $0.1407 | ||
3m ago | SELL | $29.7034 | 211.034 | 0.1151 | $0.1407 | ||
3m ago | SELL | $300.796 | 2,139.83 | 1.1664 | $0.1405 | ||
3m ago | SELL | $25.3812 | 179.977 | 0.09842 | $0.1410 | ||
3m ago | SELL | $165.85 | 1,175.77 | 0.6429 | $0.1410 | ||
3m ago | BUY | $1,341.29 | 9,507.61 | 5.20 | $0.1410 | ||
4m ago | SELL | $580.931 | 4,139.25 | 2.249 | $0.1403 | ||
4m ago | SELL | $375.396 | 2,666.17 | 1.4533 | $0.1407 | ||
4m ago | BUY | $127.549 | 895.978 | 0.4909 | $0.1423 | ||
4m ago | BUY | $297.475 | 2,093.52 | 1.1451 | $0.1420 | ||
4m ago | BUY | $8.6968 | 61.3105 | 0.03347 | $0.1418 | ||
4m ago | BUY | $26.7763 | 188.821 | 0.1030 | $0.1418 | ||
5m ago | BUY | $10.0977 | 71.2059 | 0.03886 | $0.1418 | ||
5m ago | BUY | $7.2388 | 51.046 | 0.02786 | $0.1418 | ||
5m ago | BUY | $1.5198 | 10.7171 | 0.005850 | $0.1418 | ||
5m ago | BUY | $6.0392 | 42.5789 | 0.02324 | $0.1418 | ||
5m ago | BUY | $11.9632 | 84.2972 | 0.04605 | $0.1419 | ||
5m ago | BUY | $214.17 | 1,511.55 | 0.8257 | $0.1416 | ||
6m ago | BUY | $33.7499 | 238.338 | 0.1301 | $0.1416 | ||
6m ago | SELL | $1,348.75 | 9,538.04 | 5.2001 | $0.1414 | ||
6m ago | SELL | $328.431 | 2,313.93 | 1.2686 | $0.1419 | ||
6m ago | SELL | $225.471 | 1,586.65 | 0.8711 | $0.1421 | ||
6m ago | SELL | $1.1027 | 7.7488 | 0.004263 | $0.1423 | ||
6m ago | SELL | $110.649 | 777.506 | 0.4277 | $0.1423 | ||
6m ago | SELL | $91.1541 | 640.522 | 0.3523 | $0.1423 | ||
6m ago | SELL | $451.064 | 3,164.66 | 1.7438 | $0.1425 | ||
6m ago | SELL | $317.344 | 2,220.99 | 1.2268 | $0.1428 | ||
7m ago | SELL | $474.777 | 3,316.64 | 1.8365 | $0.1431 | ||
7m ago | BUY | $516.998 | 3,596.11 | 2.00 | $0.1437 | ||
7m ago | BUY | $208.617 | 1,454.71 | 0.8071 | $0.1434 | ||
7m ago | SELL | $1,302.85 | 9,095.99 | 5.0411 | $0.1432 | ||
7m ago | SELL | $253.451 | 1,761.17 | 0.9806 | $0.1439 | ||
7m ago | SELL | $653.816 | 4,536.70 | 2.5339 | $0.1441 | ||
7m ago | SELL | $37.2105 | 258.059 | 0.1445 | $0.1441 | ||
8m ago | SELL | $255.511 | 1,772.00 | 0.9927 | $0.1441 | ||
8m ago | BUY | $283.535 | 1,958.45 | 1.1016 | $0.1447 | ||
9m ago | BUY | $12.5696 | 86.8544 | 0.04883 | $0.1447 | ||
9m ago | SELL | $346.076 | 2,400.00 | 1.3446 | $0.1441 | ||
9m ago | BUY | $349.29 | 2,412.32 | 1.3571 | $0.1447 | ||
9m ago | BUY | $5.3859 | 37.2722 | 0.02092 | $0.1445 | ||
9m ago | SELL | $676.063 | 4,683.97 | 2.6266 | $0.1443 | ||
10m ago | BUY | $184.048 | 1,269.37 | 0.7155 | $0.1449 | ||
10m ago | SELL | $376.40 | 2,604.07 | 1.4634 | $0.1445 | ||
11m ago | BUY | $861.399 | 5,957.08 | 3.3565 | $0.1446 | ||
11m ago | BUY | $47.22 | 327.743 | 0.1839 | $0.1440 | ||
11m ago | SELL | $719.455 | 5,000.00 | 2.8034 | $0.1438 | ||
11m ago | SELL | $301.283 | 2,087.26 | 1.174 | $0.1443 | ||
13m ago | SELL | $47.4348 | 328.272 | 0.1850 | $0.1444 | ||
13m ago | SELL | $256.98 | 1,778.61 | 1.0023 | $0.1444 | ||
14m ago | BUY | $153.935 | 1,060.44 | 0.6003 | $0.1451 | ||
14m ago | BUY | $512.797 | 3,537.71 | 2.00 | $0.1449 | ||
14m ago | BUY | $8.8697 | 61.3291 | 0.03459 | $0.1446 | ||
14m ago | BUY | $75.649 | 523.07 | 0.2950 | $0.1446 | ||
14m ago | SELL | $1,297.39 | 9,000.00 | 5.0601 | $0.1441 | ||
14m ago | BUY | $142.42 | 984.751 | 0.5554 | $0.1446 | ||
14m ago | BUY | $182.005 | 1,260.01 | 0.7098 | $0.1444 | ||
15m ago | BUY | $13.623 | 93.6715 | 0.05313 | $0.1454 | ||
15m ago | BUY | $13.9651 | 96.0238 | 0.05446 | $0.1454 | ||
15m ago | BUY | $13.9651 | 96.0238 | 0.05446 | $0.1454 | ||
15m ago | BUY | $145.957 | 1,003.60 | 0.5692 | $0.1454 | ||
15m ago | SELL | $508.694 | 3,510.44 | 1.984 | $0.1449 | ||
15m ago | SELL | $93.497 | 646.00 | 0.3646 | $0.1447 | ||
15m ago | SELL | $510.39 | 3,509.96 | 1.9906 | $0.1454 | ||
15m ago | SELL | $11.797 | 81.00 | 0.04601 | $0.1456 | ||
15m ago | SELL | $41.9017 | 287.703 | 0.1634 | $0.1456 | ||
15m ago | SELL | $126.127 | 864.551 | 0.4919 | $0.1458 | ||
15m ago | SELL | $227.277 | 1,557.31 | 0.8864 | $0.1459 | ||
15m ago | SELL | $41.989 | 288.302 | 0.1637 | $0.1456 | ||
15m ago | SELL | $58.9851 | 405.00 | 0.2300 | $0.1456 | ||
15m ago | SELL | $114.347 | 781.995 | 0.4459 | $0.1462 | ||
15m ago | BUY | $512.797 | 3,498.37 | 2.00 | $0.1465 | ||
15m ago | BUY | $512.797 | 3,509.16 | 2.00 | $0.1461 | ||
15m ago | SELL | $656.538 | 4,510.33 | 2.5606 | $0.1455 | ||
17m ago | SELL | $509.47 | 3,488.44 | 1.987 | $0.1460 | ||
17m ago | BUY | $444.591 | 3,029.24 | 1.734 | $0.1467 | ||
18m ago | SELL | $37.2581 | 255.608 | 0.1453 | $0.1457 | ||
18m ago | BUY | $512.797 | 3,498.81 | 2.00 | $0.1465 | ||
18m ago | SELL | $475.355 | 3,266.16 | 1.854 | $0.1455 |