TXNS970
ComprasVentas
484486
Volumen$168.1K
Volumen de compraVolumen de venta
$90.8K$77.3K
Makers265
CompradoresVendedores
182161
Suministro circulante
999,928,14999.99%
Suministro total999,975,755
Suministro máximo1.00B
PooledLLM126,292,884($219.0K)
PooledSOL1,663.68($218.5K)
Convertidor
1LLM
= $0.001733
?LLM
USD
Acerca de
Vista General de Large Language Model
Large Language Model (LLM) fue lanzado el 01.08.2025 y actualmente se está negociando a $0.001733. El suministro circulante de Large Language Model es 1.00B, y tiene una capitalización de mercado de $1.73M.
Precio y Desempeño de Mercado de Large Language Model
En las últimas 24 horas, el precio de Large Language Model (LLM) ha experimentado un cambio del +17.8%, con un volumen de operaciones de $1.73M. Haz seguimiento del precio de Large Language Model en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LLM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $39.39 | 22,721 | 0.3000 | $0.001733 | |||
26s ago | BUY | $131.32 | 75,794 | 1.00 | $0.001732 | |||
51s ago | BUY | $44.64 | 25,789 | 0.3399 | $0.001731 | 232 | ||
1m ago | BUY | $131.32 | 75,917 | 1.00 | $0.001729 | |||
1m ago | BUY | $1.72 | 1,000.00 | 0.01316 | $0.001728 | |||
1m ago | SELL | $20.64 | 12,000 | 0.1571 | $0.001720 | 11 | ||
1m ago | SELL | $1,303.63 | 756,787 | 9.92 | $0.001722 | 16 | ||
1m ago | BUY | $65.59 | 37,949 | 0.4995 | $0.001728 | 67358 | ||
1m ago | BUY | $451.20 | 261,650 | 3.43 | $0.001724 | 17635 | ||
1m ago | BUY | $226.52 | 130,201 | 1.72 | $0.001739 | 16226 | ||
1m ago | BUY | $533.48 | 307,702 | 4.06 | $0.001733 | 12749 | ||
2m ago | BUY | $65.66 | 37,975 | 0.5000 | $0.001729 | |||
2m ago | BUY | $100.40 | 58,112 | 0.7645 | $0.001727 | 11408 | ||
2m ago | BUY | $65.66 | 38,033 | 0.5000 | $0.001726 | |||
3m ago | BUY | $111.69 | 64,752 | 0.8505 | $0.001724 | 636 | ||
3m ago | BUY | $137.27 | 79,670 | 1.04 | $0.001723 | |||
3m ago | BUY | $9.92 | 5,762.49 | 0.07555 | $0.001721 | 57 | ||
3m ago | BUY | $33.23 | 19,306 | 0.2530 | $0.001721 | 67358 | ||
4m ago | BUY | $324.86 | 189,018 | 2.47 | $0.001718 | 4217 | ||
4m ago | BUY | $64.21 | 37,429 | 0.4889 | $0.001715 | 67358 | ||
4m ago | SELL | $3,035.05 | 1,753,906 | 23.11 | $0.001730 | 16226 | ||
4m ago | BUY | $48.88 | 27,730 | 0.3722 | $0.001763 | |||
4m ago | SELL | $0.35 | 202.08 | 0.002698 | $0.001753 | 86 | ||
4m ago | SELL | $0.32 | 187.44 | 0.002503 | $0.001753 | 39 | ||
4m ago | SELL | $28.08 | 16,011 | 0.2138 | $0.001754 | 18 | ||
4m ago | SELL | $1.27 | 724.88 | 0.009683 | $0.001754 | 86 | ||
4m ago | SELL | $3.30 | 1,886.44 | 0.02520 | $0.001754 | 37 | ||
4m ago | SELL | $1.17 | 668.10 | 0.008925 | $0.001754 | 22 | ||
4m ago | SELL | $0.84 | 480.64 | 0.006421 | $0.001754 | 1851 | ||
4m ago | BUY | $462.50 | 262,858 | 3.52 | $0.001759 | 232 | ||
5m ago | SELL | $0.56 | 323.74 | 0.004307 | $0.001747 | 13 | ||
5m ago | BUY | $2,008.60 | 1,154,503 | 15.29 | $0.001739 | |||
5m ago | SELL | $6.14 | 3,584.85 | 0.04682 | $0.001715 | 2334 | ||
5m ago | BUY | $2.98 | 1,726.93 | 0.02274 | $0.001729 | |||
5m ago | SELL | $364.38 | 212,059 | 2.77 | $0.001718 | 19 | ||
5m ago | SELL | $1,457.59 | 841,244 | 11.09 | $0.001732 | 16226 | ||
5m ago | SELL | $0.20 | 117.13 | 0.001555 | $0.001744 | 2525 | ||
5m ago | SELL | $0.84 | 484.80 | 0.006439 | $0.001744 | 1851 | ||
5m ago | SELL | $4.18 | 2,400.73 | 0.03189 | $0.001744 | 183 | ||
5m ago | SELL | $4.66 | 2,671.71 | 0.03549 | $0.001744 | 330 | ||
5m ago | SELL | $3.52 | 2,022.69 | 0.02687 | $0.001744 | 183 | ||
5m ago | BUY | $2,008.98 | 1,156,309 | 15.29 | $0.001737 | |||
5m ago | SELL | $5.55 | 3,187.03 | 0.04233 | $0.001744 | 426 | ||
5m ago | SELL | $0.77 | 442.88 | 0.005882 | $0.001744 | 2525 | ||
5m ago | SELL | $1.64 | 940.75 | 0.01249 | $0.001744 | 330 | ||
5m ago | SELL | $7.17 | 4,115.04 | 0.05466 | $0.001744 | 54 | ||
5m ago | BUY | $37.98 | 22,068 | 0.2892 | $0.001721 | 67358 | ||
5m ago | BUY | $26.63 | 15,480 | 0.2028 | $0.001720 | 1134 | ||
5m ago | BUY | $33.26 | 19,339 | 0.2533 | $0.001720 | 67358 | ||
5m ago | BUY | $38.60 | 22,449 | 0.2939 | $0.001719 | 4217 | ||
5m ago | SELL | $0.88 | 518.26 | 0.006751 | $0.001710 | 86 | ||
5m ago | SELL | $0.31 | 184.78 | 0.002407 | $0.001710 | 39 | ||
5m ago | BUY | $243.97 | 142,050 | 1.85 | $0.001717 | 11408 | ||
6m ago | BUY | $65.66 | 38,285 | 0.5000 | $0.001715 | |||
6m ago | SELL | $51.19 | 30,000 | 0.3898 | $0.001706 | 11 | ||
6m ago | SELL | $1.78 | 1,045.97 | 0.01359 | $0.001706 | 86 | ||
6m ago | SELL | $0.82 | 485.02 | 0.006304 | $0.001706 | 39 | ||
6m ago | SELL | $0.34 | 202.74 | 0.002642 | $0.001711 | 2525 | ||
6m ago | SELL | $1.60 | 939.68 | 0.01224 | $0.001711 | 696 | ||
6m ago | SELL | $1.90 | 1,113.39 | 0.01450 | $0.001711 | 696 | ||
6m ago | SELL | $5.14 | 3,011.81 | 0.03920 | $0.001709 | 426 | ||
6m ago | SELL | $2.38 | 1,394.96 | 0.01817 | $0.001711 | 330 | ||
6m ago | SELL | $119.63 | 69,946 | 0.9109 | $0.001710 | 12749 | ||
6m ago | SELL | $158.47 | 92,780 | 1.20 | $0.001708 | 11408 | ||
6m ago | BUY | $2,010.09 | 1,179,578 | 15.30 | $0.001704 | |||
6m ago | BUY | $90.76 | 53,783 | 0.6911 | $0.001687 | 336 | ||
6m ago | SELL | $34.18 | 20,360 | 0.2602 | $0.001678 | 16226 | ||
6m ago | SELL | $766.86 | 455,098 | 5.83 | $0.001685 | 16226 | ||
6m ago | BUY | $7.85 | 4,622.39 | 0.05982 | $0.001699 | |||
6m ago | SELL | $331.84 | 195,949 | 2.52 | $0.001693 | 12749 | ||
6m ago | BUY | $2,011.29 | 1,190,823 | 15.31 | $0.001688 | |||
6m ago | SELL | $2.19 | 1,291.69 | 0.01668 | $0.001696 | 65 | ||
6m ago | BUY | $181.21 | 108,386 | 1.37 | $0.001671 | 28 | ||
6m ago | SELL | $0.42 | 249.04 | 0.003216 | $0.001696 | 1851 | ||
6m ago | SELL | $4.28 | 2,526.86 | 0.03263 | $0.001696 | 54 | ||
6m ago | SELL | $4.83 | 2,849.97 | 0.03681 | $0.001696 | 186 | ||
7m ago | BUY | $1,155.62 | 695,522 | 8.80 | $0.001661 | 18 | ||
7m ago | BUY | $94.66 | 57,308 | 0.7208 | $0.001651 | 12749 | ||
7m ago | BUY | $26.04 | 15,774 | 0.1983 | $0.001650 | |||
7m ago | BUY | $108.77 | 65,932 | 0.8283 | $0.001649 | |||
7m ago | SELL | $1,932.06 | 1,166,899 | 14.71 | $0.001655 | 16226 | ||
8m ago | SELL | $396.33 | 236,784 | 3.01 | $0.001673 | 4217 | ||
8m ago | SELL | $0.27 | 163.86 | 0.002092 | $0.001676 | 86 | ||
8m ago | SELL | $0.27 | 164.05 | 0.002094 | $0.001676 | 86 | ||
8m ago | BUY | $656.60 | 390,787 | 5.00 | $0.001680 | |||
8m ago | SELL | $0.84 | 503.22 | 0.006426 | $0.001676 | 1851 | ||
8m ago | BUY | $26.04 | 15,548 | 0.1983 | $0.001674 | |||
8m ago | SELL | $49.93 | 29,958 | 0.3802 | $0.001666 | 67358 | ||
8m ago | SELL | $13.54 | 8,124.01 | 0.1031 | $0.001667 | 67358 | ||
8m ago | SELL | $0.57 | 344.40 | 0.004372 | $0.001667 | 80 | ||
8m ago | BUY | $70.13 | 41,870 | 0.5341 | $0.001675 | 67358 | ||
8m ago | BUY | $2,626.42 | 1,587,810 | 20.00 | $0.001654 | |||
8m ago | BUY | $123.28 | 75,496 | 0.9387 | $0.001632 | 12749 | ||
9m ago | BUY | $1.93 | 1,187.77 | 0.01476 | $0.001632 | 86 | ||
9m ago | BUY | $0.36 | 222.32 | 0.002762 | $0.001632 | 86 | ||
9m ago | BUY | $30.54 | 18,720 | 0.2326 | $0.001631 | 4217 | ||
9m ago | SELL | $871.25 | 534,498 | 6.63 | $0.001630 | 19 | ||
9m ago | BUY | $1.68 | 1,030.27 | 0.01280 | $0.001631 | 1851 | ||
9m ago | SELL | $859.78 | 523,181 | 6.54 | $0.001643 | 4217 | ||
9m ago | SELL | $8.28 | 5,021.93 | 0.06310 | $0.001650 | 70 |