TXNS5,267
ComprasVentas
2,5082,759
Volumen$570.4K
Volumen de compraVolumen de venta
$283.4K$287.0K
Makers1,276
CompradoresVendedores
8891,027
Suministro circulante
999,658,70499.96%
Suministro total999,835,917
Suministro máximo1.00B
PooledGold Card119,183,786($30.7K)
PooledSOL220.58($30.7K)
Convertidor
1Gold Card
= $0.032575
?Gold Card
USD
Acerca de
Vista General de Gold Card
Gold Card (Gold Card) fue lanzado el 02.27.2025 y actualmente se está negociando a $0.0002575. El suministro circulante de Gold Card es 1.00B, y tiene una capitalización de mercado de $257,469.
Precio y Desempeño de Mercado de Gold Card
En las últimas 24 horas, el precio de Gold Card (Gold Card) ha experimentado un cambio del -22.2%, con un volumen de operaciones de $257,469. Haz seguimiento del precio de Gold Card en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Gold Card | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $25.53 | 99,150 | 0.1832 | $0.032575 | 17 | ||
5s ago | BUY | $20.90 | 80,763 | 0.1500 | $0.032588 | 12 | ||
12s ago | SELL | $134.95 | 521,946 | 0.9681 | $0.032585 | 31 | ||
30s ago | BUY | $69.68 | 267,645 | 0.5000 | $0.032603 | 58 | ||
32s ago | BUY | $41.81 | 161,168 | 0.3000 | $0.032594 | 56 | ||
33s ago | BUY | $36.17 | 139,785 | 0.2595 | $0.032587 | 65 | ||
34s ago | BUY | $41.81 | 161,986 | 0.3000 | $0.032581 | 95 | ||
34s ago | BUY | $139.37 | 543,154 | 1.00 | $0.032565 | 116 | ||
35s ago | BUY | $179.96 | 708,708 | 1.29 | $0.032539 | 189 | ||
36s ago | BUY | $250.07 | 998,862 | 1.79 | $0.032503 | 342 | ||
36s ago | SELL | $1,499.68 | 5,781,491 | 10.76 | $0.032593 | 22 | ||
56s ago | BUY | $20.34 | 74,376 | 0.1459 | $0.032734 | |||
1m ago | SELL | $6.96 | 25,184 | 0.05003 | $0.032767 | 75 | ||
1m ago | SELL | $236.94 | 849,645 | 1.70 | $0.032788 | 82 | ||
1m ago | SELL | $178.89 | 633,205 | 1.28 | $0.032825 | 316 | ||
1m ago | BUY | $696.48 | 2,493,140 | 5.00 | $0.032793 | |||
1m ago | SELL | $281.99 | 1,028,251 | 2.02 | $0.032742 | |||
2m ago | BUY | $278.59 | 1,028,251 | 2.00 | $0.032709 | |||
2m ago | SELL | $312.50 | 1,157,921 | 2.24 | $0.032698 | |||
2m ago | BUY | $139.29 | 510,725 | 1.00 | $0.032727 | 201 | ||
2m ago | BUY | $311.31 | 1,157,921 | 2.23 | $0.032688 | |||
2m ago | BUY | $2.81 | 10,578 | 0.02021 | $0.032661 | 68 | ||
2m ago | BUY | $14.86 | 55,886 | 0.1067 | $0.032660 | 73 | ||
2m ago | BUY | $23.74 | 89,373 | 0.1704 | $0.032657 | 58 | ||
2m ago | BUY | $43.29 | 163,293 | 0.3108 | $0.032651 | 116 | ||
2m ago | SELL | $193.36 | 729,442 | 1.38 | $0.032650 | 21 | ||
2m ago | BUY | $139.29 | 521,946 | 1.00 | $0.032668 | 31 | ||
3m ago | SELL | $47.25 | 178,470 | 0.3392 | $0.032647 | 17 | ||
3m ago | BUY | $41.78 | 157,016 | 0.3000 | $0.032661 | 56 | ||
3m ago | BUY | $6.69 | 25,184 | 0.04804 | $0.032657 | |||
3m ago | BUY | $167.32 | 633,205 | 1.20 | $0.032642 | 316 | ||
3m ago | SELL | $1,589.76 | 5,781,491 | 11.41 | $0.032749 | 22 | ||
3m ago | SELL | $139.90 | 481,977 | 1.00 | $0.032902 | 31 | ||
4m ago | BUY | $0.27 | 950.70 | 0.002000 | $0.032929 | |||
5m ago | SELL | $10.70 | 36,702 | 0.07684 | $0.032916 | |||
5m ago | SELL | $291.80 | 991,500 | 2.09 | $0.032943 | 25 | ||
5m ago | SELL | $44.22 | 148,751 | 0.3175 | $0.032973 | 20 | ||
5m ago | SELL | $7.06 | 23,732 | 0.05074 | $0.032977 | 75 | ||
5m ago | SELL | $153.75 | 513,816 | 1.10 | $0.032992 | 316 | ||
5m ago | BUY | $392.93 | 1,316,060 | 2.82 | $0.032985 | |||
6m ago | SELL | $89.89 | 305,363 | 0.6454 | $0.032943 | 189 | ||
6m ago | BUY | $222.82 | 756,213 | 1.60 | $0.032946 | 12 | ||
7m ago | SELL | $56.01 | 192,035 | 0.4022 | $0.032917 | |||
7m ago | BUY | $139.26 | 476,244 | 1.00 | $0.032924 | 201 | ||
7m ago | BUY | $55.86 | 192,169 | 0.4011 | $0.032906 | |||
7m ago | BUY | $139.26 | 481,977 | 1.00 | $0.032889 | 31 | ||
7m ago | BUY | $126.65 | 441,944 | 0.9094 | $0.032865 | 18 | ||
8m ago | SELL | $141.43 | 495,750 | 1.01 | $0.032853 | 17 | ||
8m ago | BUY | $110.30 | 384,313 | 0.7920 | $0.032870 | |||
8m ago | BUY | $6.78 | 23,732 | 0.04873 | $0.032859 | |||
8m ago | BUY | $87.07 | 305,363 | 0.6252 | $0.032851 | 189 | ||
8m ago | SELL | $725.60 | 2,567,707 | 5.21 | $0.032825 | 22 | ||
8m ago | BUY | $239.82 | 849,645 | 1.72 | $0.032822 | 82 | ||
8m ago | BUY | $143.30 | 513,816 | 1.02 | $0.032789 | 316 | ||
8m ago | BUY | $1.30 | 4,499.07 | 0.009383 | $0.032904 | 51 | ||
9m ago | SELL | $252.32 | 866,325 | 1.81 | $0.032912 | 12 | ||
9m ago | SELL | $193.35 | 654,914 | 1.38 | $0.032952 | 21 | ||
9m ago | BUY | $10.00 | 33,533 | 0.07184 | $0.032983 | |||
9m ago | SELL | $61.06 | 205,377 | 0.4385 | $0.032973 | |||
10m ago | BUY | $200.01 | 672,101 | 1.43 | $0.032975 | |||
10m ago | SELL | $<1 | 90.00 | 0.031901 | $0.032943 | |||
10m ago | SELL | $396.54 | 1,331,242 | 2.84 | $0.032978 | |||
10m ago | SELL | $412.03 | 1,349,974 | 2.95 | $0.033052 | 12 | ||
11m ago | BUY | $1.96 | 6,312.70 | 0.01407 | $0.033105 | |||
11m ago | SELL | $63.29 | 204,486 | 0.4545 | $0.033095 | 298 | ||
11m ago | SELL | $63.77 | 205,265 | 0.4579 | $0.033107 | 258 | ||
11m ago | SELL | $28.99 | 93,061 | 0.2081 | $0.033115 | 95 | ||
11m ago | SELL | $20.61 | 66,055 | 0.1479 | $0.033120 | 76 | ||
11m ago | SELL | $74.11 | 236,845 | 0.5321 | $0.033129 | 298 | ||
11m ago | SELL | $74.76 | 237,885 | 0.5368 | $0.033142 | 258 | ||
12m ago | SELL | $3.35 | 10,639 | 0.02406 | $0.033150 | 68 | ||
12m ago | BUY | $97.40 | 308,519 | 0.6993 | $0.033157 | |||
13m ago | SELL | $72.99 | 232,525 | 0.5241 | $0.033139 | |||
13m ago | BUY | $64.53 | 204,486 | 0.4633 | $0.033155 | 298 | ||
13m ago | BUY | $64.53 | 205,265 | 0.4633 | $0.033143 | 258 | ||
13m ago | BUY | $13.80 | 44,026 | 0.09915 | $0.033136 | |||
13m ago | BUY | $20.69 | 66,055 | 0.1486 | $0.033133 | 76 | ||
13m ago | BUY | $74.00 | 236,845 | 0.5313 | $0.033124 | 298 | ||
13m ago | BUY | $74.00 | 237,885 | 0.5313 | $0.033110 | 258 | ||
13m ago | BUY | $10.35 | 33,375 | 0.07436 | $0.033103 | |||
14m ago | BUY | $413.63 | 1,349,974 | 2.97 | $0.033063 | 12 | ||
14m ago | BUY | $51.47 | 170,360 | 0.3696 | $0.033021 | |||
14m ago | BUY | $2.62 | 8,700.40 | 0.01884 | $0.033016 | 51 | ||
15m ago | BUY | $97.34 | 323,668 | 0.6990 | $0.033007 | 51 | ||
16m ago | BUY | $2.78 | 9,288.76 | 0.02000 | $0.032998 | |||
16m ago | SELL | $1.37 | 4,606.46 | 0.009868 | $0.032983 | |||
17m ago | BUY | $10.35 | 34,548 | 0.07436 | $0.032997 | |||
17m ago | SELL | $77.33 | 258,775 | 0.5553 | $0.032988 | 298 | ||
17m ago | SELL | $77.33 | 257,554 | 0.5553 | $0.033002 | 258 | ||
17m ago | BUY | $69.63 | 230,687 | 0.5000 | $0.033018 | |||
17m ago | SELL | $29.99 | 100,000 | 0.2154 | $0.032999 | 18 | ||
17m ago | SELL | $129.65 | 429,754 | 0.9309 | $0.033016 | 11 | ||
17m ago | SELL | $13.89 | 46,255 | 0.09976 | $0.033003 | 201 | ||
18m ago | SELL | $140.38 | 461,540 | 1.00 | $0.033041 | |||
18m ago | SELL | $138.71 | 452,264 | 0.9959 | $0.033067 | 201 | ||
18m ago | SELL | $0.47 | 1,550.99 | 0.003429 | $0.033079 | |||
18m ago | SELL | $11.68 | 37,932 | 0.08391 | $0.033080 | 73 | ||
18m ago | BUY | $34.64 | 111,961 | 0.2487 | $0.033094 | |||
18m ago | SELL | $21.59 | 70,151 | 0.1550 | $0.033077 | 298 | ||
18m ago | SELL | $21.64 | 70,239 | 0.1554 | $0.033081 | 258 |